Sofina SA (0G2X)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 5979 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 2988 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 1714 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3918 | 213.3 | DE |
| 52 | 16 | 8.10947795236 | 197.3 | 213.3 | 169.3 | 3226 | 209.28179805 | DE |
| 156 | -127 | -37.3200117543 | 340.3 | 435.6 | 169.3 | 4842 | 250.74234107 | DE |
| 260 | 22.2 | 11.6169544741 | 191.1 | 435.6 | 153 | 5447 | 241.27515325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1463 |
| 1726763400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 6929 |
| 1726677000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3633 |
| 1726590600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4226 |
| 1726504200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 11277 |
| 1726245000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3831 |
| 1726158600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2614 |
| 1726072200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1903 |
| 1725985800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2691 |
| 1725899400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4189 |
| 1725640200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2133 |
| 1725553800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 660 |
| 1725467400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1902 |
| 1725381000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1332 |
| 1725294600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 521 |
| 1725035400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 5181 |
| 1724949000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 471 |
| 1724862600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1340 |
| 1724776200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1207 |
| 1724430600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 724 |
| 1724344200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1228 |
| 1724257800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1423 |
| 1724171400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 275 |
| 1724085000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 347 |
| 1723825800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 845 |
| 1723739400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 314 |
| 1723653000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 524 |
| 1723566600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 210 |
| 1723480200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 209 |
| 1723221000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1179 |
| 1723134600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 810 |
| 1723048200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 673 |
| 1722961800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1106 |
| 1722875400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 981 |
| 1722616200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1400 |
| 1722529800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1671 |
| 1722443400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1159 |
| 1722357000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1143 |
| 1722270600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 983 |
| 1722011400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 738 |
| 1721925000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1179 |
| 1721838600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1164 |
| 1721752200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1150 |
| 1721665800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3967 |
| 1721406600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1822 |
| 1721320200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3206 |
| 1721233800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1272 |
| 1721147400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 833 |
| 1721061000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 630 |
| 1720801800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1096 |
| 1720715400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 942 |
| 1720629000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 468 |
| 1720542600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 275 |
| 1720456200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3942 |
| 1720197000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 390 |
| 1720110600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 914 |
| 1720024200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 925 |
| 1719937800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1080 |
| 1719851400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1108 |
| 1719592200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 784 |
| 1719505800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1570 |
| 1719419400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1966 |
| 1719333000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1208 |
| 1719246600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1074 |
| 1718987400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
