Sofina SA (0G2X)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 213.3 | 213.3 | 213.3 | 691 | 213.3 | DE |
| 4 | 0 | 0 | 213.3 | 213.3 | 213.3 | 3000 | 213.3 | DE |
| 12 | 0 | 0 | 213.3 | 213.3 | 213.3 | 6536 | 213.3 | DE |
| 26 | 0 | 0 | 213.3 | 213.3 | 213.3 | 4147 | 213.3 | DE |
| 52 | 20.2 | 10.4609010875 | 193.1 | 216.6 | 169.3 | 3728 | 206.73451545 | DE |
| 156 | -148.7 | -41.0773480663 | 362 | 435.6 | 169.3 | 4876 | 256.3862458 | DE |
| 260 | 45.1 | 26.8133174792 | 168.2 | 435.6 | 153 | 5494 | 240.2597497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1453 |
| 1718901000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 852 |
| 1718814600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 657 |
| 1718728200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 877 |
| 1718641800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 380 |
| 1718382600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 687 |
| 1718296200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 453 |
| 1718209800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 372 |
| 1718123400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4776 |
| 1718037000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 497 |
| 1717777800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 722 |
| 1717691400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 460 |
| 1717605000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 221 |
| 1717518600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 741 |
| 1717432200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 40724 |
| 1717173000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1317 |
| 1717086600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 687 |
| 1717000200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1716 |
| 1716913800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 423 |
| 1716568200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 434 |
| 1716481800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 608 |
| 1716395400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 701 |
| 1716309000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 78679 |
| 1716222600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 225 |
| 1715963400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 614 |
| 1715877000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1572 |
| 1715790600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2184 |
| 1715704200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 686 |
| 1715617800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1153 |
| 1715358600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1059 |
| 1715272200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 436 |
| 1715185800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 43514 |
| 1715099400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 55777 |
| 1714753800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 623 |
| 1714667400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 710 |
| 1714581000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1287 |
| 1714494600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 7097 |
| 1714408200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 673 |
| 1714149000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2632 |
| 1714062600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 44504 |
| 1713976200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1559 |
| 1713889800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1586 |
| 1713803400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1165 |
| 1713544200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1985 |
| 1713457800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1558 |
| 1713371400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 879 |
| 1713285000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1712 |
| 1713198600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 24482 |
| 1712939400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 5022 |
| 1712853000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3494 |
| 1712766600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3201 |
| 1712680200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 853 |
| 1712593800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 5612 |
| 1712334600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1621 |
| 1712248200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4823 |
| 1712161800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 1472 |
| 1712075400 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3242 |
| 1711647000 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 5391 |
| 1711560600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 4912 |
| 1711474200 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2557 |
| 1711387800 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 2082 |
| 1711128600 | 213.3 | 0 | 0.00 | 213.3 | 213.3 | 213.3 | 3270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
