ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Elviemek Sa

Elviemek Sa (0F5O)

4.70
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.74.74.700DE
4004.74.74.700DE
12004.74.74.700DE
26004.74.74.700DE
52004.74.74.700DE
156004.74.74.700DE
260004.74.74.700DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411958004.700.004.74.74.70
17411094004.700.004.74.74.70
17410230004.700.004.74.74.70
17407638004.700.004.74.74.70
17406774004.700.004.74.74.70
17405910004.700.004.74.74.70
17405046004.700.004.74.74.70
17404182004.700.004.74.74.70
17401590004.700.004.74.74.70
17400726004.700.004.74.74.70
17399862004.700.004.74.74.70
17398998004.700.004.74.74.70
17398134004.700.004.74.74.70
17395542004.700.004.74.74.70
17394678004.700.004.74.74.70
17393814004.700.004.74.74.70
17392950004.700.004.74.74.70
17392086004.700.004.74.74.70
17389494004.700.004.74.74.70
17388630004.700.004.74.74.70
17387766004.700.004.74.74.70
17386902004.700.004.74.74.70
17386038004.700.004.74.74.70
17383446004.700.004.74.74.70
17382582004.700.004.74.74.70
17381718004.700.004.74.74.70
17380854004.700.004.74.74.70
17379990004.700.004.74.74.70
17377398004.700.004.74.74.70
17376534004.700.004.74.74.70
17375670004.700.004.74.74.70
17374806004.700.004.74.74.70
17373942004.700.004.74.74.70
17371350004.700.004.74.74.70
17370486004.700.004.74.74.70
17369622004.700.004.74.74.70
17368758004.700.004.74.74.70
17367894004.700.004.74.74.70
17365302004.700.004.74.74.70
17364438004.700.004.74.74.70
17363574004.700.004.74.74.70
17362710004.700.004.74.74.70
17361846004.700.004.74.74.70
17359254004.700.004.74.74.70
17358390004.700.004.74.74.70
17356662004.700.004.74.74.70
17355798004.700.004.74.74.70
17353206004.700.004.74.74.70
17350614004.700.004.74.74.70
17349750004.700.004.74.74.70
17347158004.700.004.74.74.70
17346294004.700.004.74.74.70
17345430004.700.004.74.74.70
17344566004.700.004.74.74.70
17343702004.700.004.74.74.70
17341110004.700.004.74.74.70
17340246004.700.004.74.74.70
17339382004.700.004.74.74.70
17338518004.700.004.74.74.70
17337654004.700.004.74.74.70
17335062004.700.004.74.74.70