ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elviemek Sa

Elviemek Sa (0F5O)

4.70
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.74.74.700DE
4004.74.74.700DE
12004.74.74.700DE
26004.74.74.700DE
52004.74.74.700DE
156004.74.74.700DE
260004.74.74.700DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734004.700.004.74.74.70
17418870004.700.004.74.74.70
17418006004.700.004.74.74.70
17417142004.700.004.74.74.70
17416278004.700.004.74.74.70
17413686004.700.004.74.74.70
17412822004.700.004.74.74.70
17411958004.700.004.74.74.70
17411094004.700.004.74.74.70
17410230004.700.004.74.74.70
17407638004.700.004.74.74.70
17406774004.700.004.74.74.70
17405910004.700.004.74.74.70
17405046004.700.004.74.74.70
17404182004.700.004.74.74.70
17401590004.700.004.74.74.70
17400726004.700.004.74.74.70
17399862004.700.004.74.74.70
17398998004.700.004.74.74.70
17398134004.700.004.74.74.70
17395542004.700.004.74.74.70
17394678004.700.004.74.74.70
17393814004.700.004.74.74.70
17392950004.700.004.74.74.70
17392086004.700.004.74.74.70
17389494004.700.004.74.74.70
17388630004.700.004.74.74.70
17387766004.700.004.74.74.70
17386902004.700.004.74.74.70
17386038004.700.004.74.74.70
17383446004.700.004.74.74.70
17382582004.700.004.74.74.70
17381718004.700.004.74.74.70
17380854004.700.004.74.74.70
17379990004.700.004.74.74.70
17377398004.700.004.74.74.70
17376534004.700.004.74.74.70
17375670004.700.004.74.74.70
17374806004.700.004.74.74.70
17373942004.700.004.74.74.70
17371350004.700.004.74.74.70
17370486004.700.004.74.74.70
17369622004.700.004.74.74.70
17368758004.700.004.74.74.70
17367894004.700.004.74.74.70
17365302004.700.004.74.74.70
17364438004.700.004.74.74.70
17363574004.700.004.74.74.70
17362710004.700.004.74.74.70
17361846004.700.004.74.74.70
17359254004.700.004.74.74.70
17358390004.700.004.74.74.70
17356662004.700.004.74.74.70
17355798004.700.004.74.74.70
17353206004.700.004.74.74.70
17350614004.700.004.74.74.70
17349750004.700.004.74.74.70
17347158004.700.004.74.74.70
17346294004.700.004.74.74.70
17345430004.700.004.74.74.70
17344566004.700.004.74.74.70
17343702004.700.004.74.74.70

Your Recent History

Delayed Upgrade Clock