Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Leifheit Ag | 0F2Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.80 |
0F2Z Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.80 | 22.80 | 22.80 | 22.80 | 10,000 | 0.00 | 0.00% |
1 Month | 22.80 | 22.80 | 22.80 | 22.80 | 3,443 | 0.00 | 0.00% |
3 Months | 22.80 | 22.80 | 22.80 | 22.80 | 14,346 | 0.00 | 0.00% |
6 Months | 22.80 | 22.80 | 22.80 | 22.80 | 9,209 | 0.00 | 0.00% |
1 Year | 22.80 | 22.80 | 22.80 | 22.80 | 3,144 | 0.00 | 0.00% |
3 Years | 22.80 | 22.80 | 22.80 | 22.80 | 1,593 | 0.00 | 0.00% |
5 Years | 22.80 | 22.80 | 22.80 | 22.80 | 1,939 | 0.00 | 0.00% |
0F2Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 18 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 17 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 14 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 13 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 10,000 |
Jun 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 11 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 329 |
Jun 10 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 07 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 06 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 05 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 04 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jun 03 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 31 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 30 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 1 |
May 29 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 28 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 24 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 23 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 22 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 10,000 |
May 21 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 20 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |