ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,476.57
      0.06%
      US Tech 100
      19,248.80
      -0.05%
      Dow Jones
      39,113.53
      -0.05%
      Brent Oil
      84.805
      -0.24%
      Bitcoin
      63,615.57
      -1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lassila & Tikanoja Oyj (0F29)

      7. Lassila & Tikanoja Oyj (0F29) Historical

      0F29 Lassila & Tikanoja Oyj

      14.42
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0F29 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 14.42 0.00 0.00% 14.42 14.42 14.42 29
      Jun 19 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 18 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 17 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 14 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 13 2024 14.42 0.00 0.00% 14.42 14.42 14.42 428
      Jun 12 2024 14.42 0.00 0.00% 14.42 14.42 14.42 303
      Jun 11 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 10 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 07 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 06 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Jun 05 2024 14.42 0.00 0.00% 14.42 14.42 14.42 175
      Jun 04 2024 14.42 0.00 0.00% 14.42 14.42 14.42 324
      Jun 03 2024 14.42 0.00 0.00% 14.42 14.42 14.42 519
      May 31 2024 14.42 0.00 0.00% 14.42 14.42 14.42 480
      May 30 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 29 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 28 2024 14.42 0.00 0.00% 14.42 14.42 14.42 4
      May 24 2024 14.42 0.00 0.00% 14.42 14.42 14.42 617
      May 23 2024 14.42 0.00 0.00% 14.42 14.42 14.42 480
      May 22 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 21 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 20 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 17 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 16 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 15 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 14 2024 14.42 0.00 0.00% 14.42 14.42 14.42 267
      May 13 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 10 2024 14.42 0.00 0.00% 14.42 14.42 14.42 91
      May 09 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 08 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 07 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 03 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 02 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      May 01 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 30 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 29 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 26 2024 14.42 0.00 0.00% 14.42 14.42 14.42 277
      Apr 25 2024 14.42 0.00 0.00% 14.42 14.42 14.42 52
      Apr 24 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 23 2024 14.42 0.00 0.00% 14.42 14.42 14.42 6
      Apr 22 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 19 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 18 2024 14.42 0.00 0.00% 14.42 14.42 14.42 53
      Apr 17 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 16 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 15 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 12 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 11 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 10 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 09 2024 14.42 0.00 0.00% 14.42 14.42 14.42 7
      Apr 08 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 05 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 04 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 03 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
      Apr 02 2024 14.42 0.00 0.00% 14.42 14.42 14.42 53
      Mar 28 2024 14.42 0.00 0.00% 14.42 14.42 14.42 5,294
      Mar 27 2024 14.42 0.00 0.00% 14.42 14.42 14.42 276
      Mar 26 2024 14.42 0.00 0.00% 14.42 14.42 14.42 630
      Mar 25 2024 14.42 0.00 0.00% 14.42 14.42 14.42 644

      Your Recent History

      LSE
      0F29
      Lassila & Tikanoja Oyj
      Delayed Upgrade Clock