Lassila & Tikanoja Oyj Historical Data - 0F29

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.42	14.42	14.42	29	14.42	DE
4	14.42	14.42	14.42	320	14.42	DE
12	14.42	14.42	14.42	231	14.42	DE
26	14.42	14.42	14.42	663	14.42	DE
52	14.42	14.42	14.42	1176	14.42	DE
156	14.42	14.42	14.42	2078	14.42	DE
260	14.42	14.42	14.42	1918	14.42	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1718987400	14.42	14.42	14.42	14.42	0
1718901000	14.42	14.42	14.42	14.42	29
1718814600	14.42	14.42	14.42	14.42	0
1718728200	14.42	14.42	14.42	14.42	0
1718641800	14.42	14.42	14.42	14.42	0
1718382600	14.42	14.42	14.42	14.42	0
1718296200	14.42	14.42	14.42	14.42	428
1718209800	14.42	14.42	14.42	14.42	303
1718123400	14.42	14.42	14.42	14.42	0
1718037000	14.42	14.42	14.42	14.42	0
1717777800	14.42	14.42	14.42	14.42	0
1717691400	14.42	14.42	14.42	14.42	0
1717605000	14.42	14.42	14.42	14.42	175
1717518600	14.42	14.42	14.42	14.42	324
1717432200	14.42	14.42	14.42	14.42	519
1717173000	14.42	14.42	14.42	14.42	480
1717086600	14.42	14.42	14.42	14.42	0
1717000200	14.42	14.42	14.42	14.42	0
1716913800	14.42	14.42	14.42	14.42	4
1716568200	14.42	14.42	14.42	14.42	617
1716481800	14.42	14.42	14.42	14.42	480
1716395400	14.42	14.42	14.42	14.42	0
1716309000	14.42	14.42	14.42	14.42	0
1716222600	14.42	14.42	14.42	14.42	0
1715963400	14.42	14.42	14.42	14.42	0
1715877000	14.42	14.42	14.42	14.42	0
1715790600	14.42	14.42	14.42	14.42	0
1715704200	14.42	14.42	14.42	14.42	267
1715617800	14.42	14.42	14.42	14.42	0
1715358600	14.42	14.42	14.42	14.42	91
1715272200	14.42	14.42	14.42	14.42	0
1715185800	14.42	14.42	14.42	14.42	0
1715099400	14.42	14.42	14.42	14.42	0
1714753800	14.42	14.42	14.42	14.42	0
1714667400	14.42	14.42	14.42	14.42	0
1714581000	14.42	14.42	14.42	14.42	0
1714494600	14.42	14.42	14.42	14.42	0
1714408200	14.42	14.42	14.42	14.42	0
1714149000	14.42	14.42	14.42	14.42	277
1714062600	14.42	14.42	14.42	14.42	52
1713976200	14.42	14.42	14.42	14.42	0
1713889800	14.42	14.42	14.42	14.42	6
1713803400	14.42	14.42	14.42	14.42	0
1713544200	14.42	14.42	14.42	14.42	0
1713457800	14.42	14.42	14.42	14.42	53
1713371400	14.42	14.42	14.42	14.42	0
1713285000	14.42	14.42	14.42	14.42	0
1713198600	14.42	14.42	14.42	14.42	0
1712939400	14.42	14.42	14.42	14.42	0
1712853000	14.42	14.42	14.42	14.42	0
1712766600	14.42	14.42	14.42	14.42	0
1712680200	14.42	14.42	14.42	14.42	7
1712593800	14.42	14.42	14.42	14.42	0
1712334600	14.42	14.42	14.42	14.42	0
1712248200	14.42	14.42	14.42	14.42	0
1712161800	14.42	14.42	14.42	14.42	0
1712075400	14.42	14.42	14.42	14.42	53
1711647000	14.42	14.42	14.42	14.42	5294
1711560600	14.42	14.42	14.42	14.42	276
1711474200	14.42	14.42	14.42	14.42	630
1711387800	14.42	14.42	14.42	14.42	644

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lassila & Tikanoja Oyj (0F29)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lassila & Tikanoja Oyj (0F29) Historical

Lassila & Tikanoja Oyj (0F29)

Professional-Grade Tools, for Individual Investors.

Your Recent History