ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0F29 Lassila & Tikanoja Oyj

14.42
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lassila & Tikanoja Oyj 0F29 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.42 14.42
more quote information »

0F29 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4214.4214.4214.423660.000.00%
1 Month14.4214.4214.4214.423700.000.00%
3 Months14.4214.4214.4214.425110.000.00%
6 Months14.4214.4214.4214.426730.000.00%
1 Year14.4214.4214.4214.421,1720.000.00%
3 Years14.4214.4214.4214.422,0810.000.00%
5 Years14.4214.4214.4214.421,9180.000.00%

0F29 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 17 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 14 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 13 2024 14.42 0.00 0.00% 14.42 14.42 14.42 428
Jun 12 2024 14.42 0.00 0.00% 14.42 14.42 14.42 303
Jun 11 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 10 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 07 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 06 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
Jun 05 2024 14.42 0.00 0.00% 14.42 14.42 14.42 175
Jun 04 2024 14.42 0.00 0.00% 14.42 14.42 14.42 324
Jun 03 2024 14.42 0.00 0.00% 14.42 14.42 14.42 519
May 31 2024 14.42 0.00 0.00% 14.42 14.42 14.42 480
May 30 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
May 29 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
May 28 2024 14.42 0.00 0.00% 14.42 14.42 14.42 4
May 24 2024 14.42 0.00 0.00% 14.42 14.42 14.42 617
May 23 2024 14.42 0.00 0.00% 14.42 14.42 14.42 480
May 22 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
May 21 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
May 20 2024 14.42 0.00 0.00% 14.42 14.42 14.42 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock