Lassila & Tikanoja Oyj Historical Data - 0F29

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.42	14.42	14.42	508	14.42	DE
4	14.42	14.42	14.42	158	14.42	DE
12	14.42	14.42	14.42	120	14.42	DE
26	14.42	14.42	14.42	138	14.42	DE
52	14.42	14.42	14.42	638	14.42	DE
156	14.42	14.42	14.42	1719	14.42	DE
260	14.42	14.42	14.42	1598	14.42	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1727368200	14.42	14.42	14.42	14.42	1028
1727281800	14.42	14.42	14.42	14.42	855
1727195400	14.42	14.42	14.42	14.42	261
1727109000	14.42	14.42	14.42	14.42	397
1726849800	14.42	14.42	14.42	14.42	0
1726763400	14.42	14.42	14.42	14.42	0
1726677000	14.42	14.42	14.42	14.42	0
1726590600	14.42	14.42	14.42	14.42	0
1726504200	14.42	14.42	14.42	14.42	25
1726245000	14.42	14.42	14.42	14.42	0
1726158600	14.42	14.42	14.42	14.42	0
1726072200	14.42	14.42	14.42	14.42	0
1725985800	14.42	14.42	14.42	14.42	11
1725899400	14.42	14.42	14.42	14.42	0
1725640200	14.42	14.42	14.42	14.42	317
1725553800	14.42	14.42	14.42	14.42	0
1725467400	14.42	14.42	14.42	14.42	0
1725381000	14.42	14.42	14.42	14.42	266
1725294600	14.42	14.42	14.42	14.42	0
1725035400	14.42	14.42	14.42	14.42	0
1724949000	14.42	14.42	14.42	14.42	0
1724862600	14.42	14.42	14.42	14.42	47
1724776200	14.42	14.42	14.42	14.42	0
1724430600	14.42	14.42	14.42	14.42	0
1724344200	14.42	14.42	14.42	14.42	0
1724257800	14.42	14.42	14.42	14.42	0
1724171400	14.42	14.42	14.42	14.42	0
1724085000	14.42	14.42	14.42	14.42	0
1723825800	14.42	14.42	14.42	14.42	732
1723739400	14.42	14.42	14.42	14.42	102
1723653000	14.42	14.42	14.42	14.42	87
1723566600	14.42	14.42	14.42	14.42	3
1723480200	14.42	14.42	14.42	14.42	650
1723221000	14.42	14.42	14.42	14.42	584
1723134600	14.42	14.42	14.42	14.42	0
1723048200	14.42	14.42	14.42	14.42	0
1722961800	14.42	14.42	14.42	14.42	0
1722875400	14.42	14.42	14.42	14.42	0
1722616200	14.42	14.42	14.42	14.42	0
1722529800	14.42	14.42	14.42	14.42	0
1722443400	14.42	14.42	14.42	14.42	449
1722357000	14.42	14.42	14.42	14.42	363
1722270600	14.42	14.42	14.42	14.42	0
1722011400	14.42	14.42	14.42	14.42	0
1721925000	14.42	14.42	14.42	14.42	469
1721838600	14.42	14.42	14.42	14.42	0
1721752200	14.42	14.42	14.42	14.42	0
1721665800	14.42	14.42	14.42	14.42	0
1721406600	14.42	14.42	14.42	14.42	0
1721320200	14.42	14.42	14.42	14.42	1
1721233800	14.42	14.42	14.42	14.42	162
1721147400	14.42	14.42	14.42	14.42	0
1721061000	14.42	14.42	14.42	14.42	0
1720801800	14.42	14.42	14.42	14.42	0
1720715400	14.42	14.42	14.42	14.42	0
1720629000	14.42	14.42	14.42	14.42	0
1720542600	14.42	14.42	14.42	14.42	0
1720456200	14.42	14.42	14.42	14.42	0
1720197000	14.42	14.42	14.42	14.42	290
1720110600	14.42	14.42	14.42	14.42	89
1720024200	14.42	14.42	14.42	14.42	22
1719937800	14.42	14.42	14.42	14.42	0
1719851400	14.42	14.42	14.42	14.42	0
1719592200	14.42	14.42	14.42	14.42	26
1719505800	14.42	14.42	14.42	14.42	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lassila & Tikanoja Oyj (0F29)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lassila & Tikanoja Oyj (0F29) Historical

Lassila & Tikanoja Oyj (0F29)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History