ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,464.51
      -0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond (0E7A)

      7. Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond (0E7A) Historical

      Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond

      Lyxor UCITS ETF BTP 10Y MTS Italy Govt Bond (0E7A)

      Abbott Ireland Financing Dac
      133.99
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721406600133.9900.00133.99133.99133.990
      1721320200133.9900.00133.99133.99133.990
      1721233800133.9900.00133.99133.99133.990
      1721147400133.9900.00133.99133.99133.990
      1721061000133.9900.00133.99133.99133.99304
      1720801800133.9900.00133.99133.99133.990
      1720715400133.9900.00133.99133.99133.99100
      1720629000133.9900.00133.99133.99133.990
      1720542600133.9900.00133.99133.99133.990
      1720456200133.9900.00133.99133.99133.990
      1720197000133.9900.00133.99133.99133.990
      1720110600133.9900.00133.99133.99133.990
      1720024200133.9900.00133.99133.99133.990
      1719937800133.9900.00133.99133.99133.99334
      1719851400133.9900.00133.99133.99133.990
      1719592200133.9900.00133.99133.99133.990
      1719505800133.9900.00133.99133.99133.990
      1719419400133.9900.00133.99133.99133.990
      1719333000133.9900.00133.99133.99133.990
      1719246600133.9900.00133.99133.99133.992663
      1718987400133.9900.00133.99133.99133.990
      1718901000133.9900.00133.99133.99133.990
      1718814600133.9900.00133.99133.99133.99175
      1718728200133.9900.00133.99133.99133.990
      1718641800133.9900.00133.99133.99133.9973
      1718382600133.9900.00133.99133.99133.9973
      1718296200133.9900.00133.99133.99133.990
      1718209800133.9900.00133.99133.99133.990
      1718123400133.9900.00133.99133.99133.990
      1718037000133.9900.00133.99133.99133.990
      1717777800133.9900.00133.99133.99133.990
      1717691400133.9900.00133.99133.99133.9920
      1717605000133.9900.00133.99133.99133.990
      1717518600133.9900.00133.99133.99133.991
      1717432200133.9900.00133.99133.99133.990
      1717173000133.9900.00133.99133.99133.990
      1717086600133.9900.00133.99133.99133.990
      1717000200133.9900.00133.99133.99133.991
      1716913800133.9900.00133.99133.99133.990
      1716568200133.9900.00133.99133.99133.990
      1716481800133.9900.00133.99133.99133.990
      1716395400133.9900.00133.99133.99133.990
      1716309000133.9900.00133.99133.99133.990
      1716222600133.9900.00133.99133.99133.990
      1715963400133.9900.00133.99133.99133.990
      1715877000133.9900.00133.99133.99133.990
      1715790600133.9900.00133.99133.99133.990
      1715704200133.9900.00133.99133.99133.990
      1715617800133.9900.00133.99133.99133.990
      1715358600133.9900.00133.99133.99133.990
      1715272200133.9900.00133.99133.99133.990
      1715185800133.9900.00133.99133.99133.990
      1715099400133.9900.00133.99133.99133.990
      1714753800133.9900.00133.99133.99133.990
      1714667400133.9900.00133.99133.99133.990
      1714581000133.9900.00133.99133.99133.990
      1714494600133.9900.00133.99133.99133.990
      1714408200133.9900.00133.99133.99133.990
      1714149000133.9900.00133.99133.99133.990
      1714062600133.9900.00133.99133.99133.990
      1713976200133.9900.00133.99133.99133.990
      1713889800133.9900.00133.99133.99133.990
      1713803400133.9900.00133.99133.99133.990

      Your Recent History

      LSE
      0E7A
      Lyxor UCITS ETF BTP 10Y ...
      LSE
      GKP
      Gulf Keystone Petroleum
      Delayed Upgrade Clock