ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,653.32
      -2.03%
      US Tech 100
      19,148.00
      -2.66%
      Dow Jones
      42,377.31
      -0.99%
      Brent Oil
      69.765
      0.06%
      Bitcoin
      79,921.99
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cementos Molins Sa (0E07)

      7. Cementos Molins Sa (0E07) Historical

      Cementos Molins Sa

      Cementos Molins Sa (0E07)

      LSE
      17.80
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10017.817.817.800DE
      40017.817.817.800DE
      120017.817.817.800DE
      260017.817.817.800DE
      520017.817.817.800DE
      1560017.817.817.800DE
      2600017.817.817.800DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174136860017.800.0017.817.817.80
      174128220017.800.0017.817.817.80
      174119580017.800.0017.817.817.80
      174110940017.800.0017.817.817.80
      174102300017.800.0017.817.817.80
      174076380017.800.0017.817.817.80
      174067740017.800.0017.817.817.80
      174059100017.800.0017.817.817.80
      174050460017.800.0017.817.817.80
      174041820017.800.0017.817.817.80
      174015900017.800.0017.817.817.80
      174007260017.800.0017.817.817.80
      173998620017.800.0017.817.817.80
      173989980017.800.0017.817.817.80
      173981340017.800.0017.817.817.80
      173955420017.800.0017.817.817.80
      173946780017.800.0017.817.817.80
      173938140017.800.0017.817.817.80
      173929500017.800.0017.817.817.80
      173920860017.800.0017.817.817.80
      173894940017.800.0017.817.817.80
      173886300017.800.0017.817.817.80
      173877660017.800.0017.817.817.80
      173869020017.800.0017.817.817.80
      173860380017.800.0017.817.817.80
      173834460017.800.0017.817.817.80
      173825820017.800.0017.817.817.80
      173817180017.800.0017.817.817.80
      173808540017.800.0017.817.817.80
      173799900017.800.0017.817.817.80
      173773980017.800.0017.817.817.80
      173765340017.800.0017.817.817.80
      173756700017.800.0017.817.817.80
      173748060017.800.0017.817.817.80
      173739420017.800.0017.817.817.80
      173713500017.800.0017.817.817.80
      173704860017.800.0017.817.817.80
      173696220017.800.0017.817.817.80
      173687580017.800.0017.817.817.80
      173678940017.800.0017.817.817.80
      173653020017.800.0017.817.817.80
      173644380017.800.0017.817.817.80
      173635740017.800.0017.817.817.80
      173627100017.800.0017.817.817.80
      173618460017.800.0017.817.817.80
      173592540017.800.0017.817.817.80
      173583900017.800.0017.817.817.80
      173566620017.800.0017.817.817.80
      173557980017.800.0017.817.817.80
      173532060017.800.0017.817.817.80
      173506140017.800.0017.817.817.80
      173497500017.800.0017.817.817.80
      173471580017.800.0017.817.817.80
      173462940017.800.0017.817.817.80
      173454300017.800.0017.817.817.80
      173445660017.800.0017.817.817.80
      173437020017.800.0017.817.817.80
      173411100017.800.0017.817.817.80
      173402460017.800.0017.817.817.80
      173393820017.800.0017.817.817.80
      173385180017.800.0017.817.817.80

      Your Recent History

      LSE
      0E07
      Cementos Molins
      NASDAQ
      CYTO
      Altamira Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads