Alma Media Oyj (0DJN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.11 | 6.11 | 6.11 | 297 | 6.11 | DE |
| 4 | 0 | 0 | 6.11 | 6.11 | 6.11 | 208 | 6.11 | DE |
| 12 | 0 | 0 | 6.11 | 6.11 | 6.11 | 125 | 6.11 | DE |
| 26 | 0 | 0 | 6.11 | 6.11 | 6.11 | 59 | 6.11 | DE |
| 52 | 0 | 0 | 6.11 | 6.11 | 6.11 | 36 | 6.11 | DE |
| 156 | 0 | 0 | 6.11 | 6.11 | 6.11 | 206 | 6.11 | DE |
| 260 | 0 | 0 | 6.11 | 6.11 | 6.11 | 148 | 6.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 714 |
| 1735839000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 126 |
| 1735666200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1735579800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 902 |
| 1735320600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 160 |
| 1735061400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1734975000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 70 |
| 1734715800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 343 |
| 1734629400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 33 |
| 1734543000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 500 |
| 1734456600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 102 |
| 1734370200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 150 |
| 1734111000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 136 |
| 1734024600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 637 |
| 1733938200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 160 |
| 1733851800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 168 |
| 1733765400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 46 |
| 1733506200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1733419800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 930 |
| 1733333400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 254 |
| 1733247000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 1 |
| 1733160600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732901400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 11 |
| 1732815000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732728600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732642200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 300 |
| 1732555800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732296600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 67 |
| 1732210200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 198 |
| 1732123800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1732037400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 36 |
| 1731951000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731691800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731605400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1731519000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 101 |
| 1731432600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 944 |
| 1731346200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 72 |
| 1731087000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 101 |
| 1731000600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730914200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730827800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 52 |
| 1730741400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 16 |
| 1730482200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730395800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1730309400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 33 |
| 1730223000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 9 |
| 1730136600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 18 |
| 1729873800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 174 |
| 1729787400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 95 |
| 1729701000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 12 |
| 1729614600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 66 |
| 1729528200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 14 |
| 1729269000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 16 |
| 1729182600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 122 |
| 1729096200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1729009800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1728923400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1728664200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 16 |
| 1728577800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 12 |
| 1728491400 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1728405000 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 16 |
| 1728318600 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
