Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Financiere De Tubize Sa (0D53)
Financiere De Tubize Sa (0D53) Historical

0D53 Financiere De Tubize Sa

61.80

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

0D53 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	61.80	0.00	0.00%	61.80	61.80	61.80	698
Jun 24 2024	61.80	0.00	0.00%	61.80	61.80	61.80	725
Jun 21 2024	61.80	0.00	0.00%	61.80	61.80	61.80	141
Jun 20 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,781
Jun 19 2024	61.80	0.00	0.00%	61.80	61.80	61.80	53
Jun 18 2024	61.80	0.00	0.00%	61.80	61.80	61.80	559
Jun 17 2024	61.80	0.00	0.00%	61.80	61.80	61.80	297
Jun 14 2024	61.80	0.00	0.00%	61.80	61.80	61.80	259
Jun 13 2024	61.80	0.00	0.00%	61.80	61.80	61.80	92
Jun 12 2024	61.80	0.00	0.00%	61.80	61.80	61.80	20
Jun 11 2024	61.80	0.00	0.00%	61.80	61.80	61.80	125
Jun 10 2024	61.80	0.00	0.00%	61.80	61.80	61.80	181
Jun 07 2024	61.80	0.00	0.00%	61.80	61.80	61.80	92
Jun 06 2024	61.80	0.00	0.00%	61.80	61.80	61.80	599
Jun 05 2024	61.80	0.00	0.00%	61.80	61.80	61.80	277
Jun 04 2024	61.80	0.00	0.00%	61.80	61.80	61.80	593
Jun 03 2024	61.80	0.00	0.00%	61.80	61.80	61.80	136
May 31 2024	61.80	0.00	0.00%	61.80	61.80	61.80	4,341
May 30 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,853
May 29 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,232
May 28 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,248
May 24 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,124
May 23 2024	61.80	0.00	0.00%	61.80	61.80	61.80	695
May 22 2024	61.80	0.00	0.00%	61.80	61.80	61.80	205
May 21 2024	61.80	0.00	0.00%	61.80	61.80	61.80	45
May 20 2024	61.80	0.00	0.00%	61.80	61.80	61.80	184
May 17 2024	61.80	0.00	0.00%	61.80	61.80	61.80	142
May 16 2024	61.80	0.00	0.00%	61.80	61.80	61.80	220
May 15 2024	61.80	0.00	0.00%	61.80	61.80	61.80	139
May 14 2024	61.80	0.00	0.00%	61.80	61.80	61.80	176
May 13 2024	61.80	0.00	0.00%	61.80	61.80	61.80	60
May 10 2024	61.80	0.00	0.00%	61.80	61.80	61.80	187
May 09 2024	61.80	0.00	0.00%	61.80	61.80	61.80	12
May 08 2024	61.80	0.00	0.00%	61.80	61.80	61.80	299
May 07 2024	61.80	0.00	0.00%	61.80	61.80	61.80	594
May 03 2024	61.80	0.00	0.00%	61.80	61.80	61.80	139
May 02 2024	61.80	0.00	0.00%	61.80	61.80	61.80	22
May 01 2024	61.80	0.00	0.00%	61.80	61.80	61.80	0.00
Apr 30 2024	61.80	0.00	0.00%	61.80	61.80	61.80	175
Apr 29 2024	61.80	0.00	0.00%	61.80	61.80	61.80	176
Apr 26 2024	61.80	0.00	0.00%	61.80	61.80	61.80	746
Apr 25 2024	61.80	0.00	0.00%	61.80	61.80	61.80	170
Apr 24 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,642
Apr 23 2024	61.80	0.00	0.00%	61.80	61.80	61.80	215
Apr 22 2024	61.80	0.00	0.00%	61.80	61.80	61.80	402
Apr 19 2024	61.80	0.00	0.00%	61.80	61.80	61.80	557
Apr 18 2024	61.80	0.00	0.00%	61.80	61.80	61.80	473
Apr 17 2024	61.80	0.00	0.00%	61.80	61.80	61.80	449
Apr 16 2024	61.80	0.00	0.00%	61.80	61.80	61.80	362
Apr 15 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,350
Apr 12 2024	61.80	0.00	0.00%	61.80	61.80	61.80	1,140
Apr 11 2024	61.80	0.00	0.00%	61.80	61.80	61.80	168
Apr 10 2024	61.80	0.00	0.00%	61.80	61.80	61.80	316
Apr 09 2024	61.80	0.00	0.00%	61.80	61.80	61.80	2,095
Apr 08 2024	61.80	0.00	0.00%	61.80	61.80	61.80	769
Apr 05 2024	61.80	0.00	0.00%	61.80	61.80	61.80	658
Apr 04 2024	61.80	0.00	0.00%	61.80	61.80	61.80	277
Apr 03 2024	61.80	0.00	0.00%	61.80	61.80	61.80	246
Apr 02 2024	61.80	0.00	0.00%	61.80	61.80	61.80	31
Mar 28 2024	61.80	0.00	0.00%	61.80	61.80	61.80	70

Financiere De Tubize

Vontobel Financial Produ...

Delayed Upgrade Clock