ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Financiere De Tubize Sa

Financiere De Tubize Sa (0D53)

61.80
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10061.861.861.868061.8DE
40061.861.861.870361.8DE
120061.861.861.856061.8DE
260061.861.861.8108961.8DE
520061.861.861.883261.8DE
1560061.861.861.892061.8DE
2600061.861.861.881061.8DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171933300061.800.0061.861.861.8698
171924660061.800.0061.861.861.8725
171898740061.800.0061.861.861.8141
171890100061.800.0061.861.861.81781
171881460061.800.0061.861.861.853
171872820061.800.0061.861.861.8559
171864180061.800.0061.861.861.8297
171838260061.800.0061.861.861.8259
171829620061.800.0061.861.861.892
171820980061.800.0061.861.861.820
171812340061.800.0061.861.861.8125
171803700061.800.0061.861.861.8181
171777780061.800.0061.861.861.892
171769140061.800.0061.861.861.8599
171760500061.800.0061.861.861.8277
171751860061.800.0061.861.861.8593
171743220061.800.0061.861.861.8136
171717300061.800.0061.861.861.84341
171708660061.800.0061.861.861.81853
171700020061.800.0061.861.861.81232
171691380061.800.0061.861.861.81248
171656820061.800.0061.861.861.81124
171648180061.800.0061.861.861.8695
171639540061.800.0061.861.861.8205
171630900061.800.0061.861.861.845
171622260061.800.0061.861.861.8184
171596340061.800.0061.861.861.8142
171587700061.800.0061.861.861.8220
171579060061.800.0061.861.861.8139
171570420061.800.0061.861.861.8176
171561780061.800.0061.861.861.860
171535860061.800.0061.861.861.8187
171527220061.800.0061.861.861.812
171518580061.800.0061.861.861.8299
171509940061.800.0061.861.861.8594
171475380061.800.0061.861.861.8139
171466740061.800.0061.861.861.822
171458100061.800.0061.861.861.80
171449460061.800.0061.861.861.8175
171440820061.800.0061.861.861.8176
171414900061.800.0061.861.861.8746
171406260061.800.0061.861.861.8170
171397620061.800.0061.861.861.81642
171388980061.800.0061.861.861.8215
171380340061.800.0061.861.861.8402
171354420061.800.0061.861.861.8557
171345780061.800.0061.861.861.8473
171337140061.800.0061.861.861.8449
171328500061.800.0061.861.861.8362
171319860061.800.0061.861.861.81350
171293940061.800.0061.861.861.81140
171285300061.800.0061.861.861.8168
171276660061.800.0061.861.861.8316
171268020061.800.0061.861.861.82095
171259380061.800.0061.861.861.8769
171233460061.800.0061.861.861.8658
171224820061.800.0061.861.861.8277
171216180061.800.0061.861.861.8246
171207540061.800.0061.861.861.831
171164700061.800.0061.861.861.870
171156060061.800.0061.861.861.8137
171147420061.800.0061.861.861.8310

Your Recent History

Delayed Upgrade Clock