Financiere De Tubize Sa (0D53)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.8 | 61.8 | 61.8 | 3671 | 61.8 | DE |
| 4 | 0 | 0 | 61.8 | 61.8 | 61.8 | 3003 | 61.8 | DE |
| 12 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1577 | 61.8 | DE |
| 26 | 0 | 0 | 61.8 | 61.8 | 61.8 | 997 | 61.8 | DE |
| 52 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1120 | 61.8 | DE |
| 156 | 0 | 0 | 61.8 | 61.8 | 61.8 | 943 | 61.8 | DE |
| 260 | 0 | 0 | 61.8 | 61.8 | 61.8 | 813 | 61.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1668 |
| 1727281800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1388 |
| 1727195400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3548 |
| 1727109000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 6162 |
| 1726849800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5589 |
| 1726763400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 3197 |
| 1726677000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2320 |
| 1726590600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1898 |
| 1726504200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2103 |
| 1726245000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5303 |
| 1726158600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 6130 |
| 1726072200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1927 |
| 1725985800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 4604 |
| 1725899400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1615 |
| 1725640200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1513 |
| 1725553800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1934 |
| 1725467400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1153 |
| 1725381000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 5560 |
| 1725294600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 516 |
| 1725035400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1936 |
| 1724949000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1584 |
| 1724862600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 30 |
| 1724776200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 287 |
| 1724430600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1195 |
| 1724344200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 56 |
| 1724257800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1889 |
| 1724171400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1520 |
| 1724085000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 850 |
| 1723825800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 419 |
| 1723739400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 107 |
| 1723653000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 158 |
| 1723566600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 668 |
| 1723480200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 968 |
| 1723221000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1367 |
| 1723134600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2016 |
| 1723048200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1461 |
| 1722961800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1513 |
| 1722875400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2830 |
| 1722616200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1732 |
| 1722529800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1837 |
| 1722443400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1019 |
| 1722357000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1012 |
| 1722270600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1011 |
| 1722011400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 521 |
| 1721925000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1064 |
| 1721838600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 701 |
| 1721752200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 182 |
| 1721665800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 140 |
| 1721406600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 219 |
| 1721320200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1046 |
| 1721233800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 19 |
| 1721147400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 267 |
| 1721061000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 222 |
| 1720801800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 661 |
| 1720715400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 359 |
| 1720629000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 546 |
| 1720542600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 613 |
| 1720456200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 904 |
| 1720197000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1720110600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 246 |
| 1720024200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 376 |
| 1719937800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 131 |
| 1719851400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 372 |
| 1719592200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 85 |
| 1719505800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
