Financiere De Tubize Sa (0D53)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.8 | 61.8 | 61.8 | 680 | 61.8 | DE |
| 4 | 0 | 0 | 61.8 | 61.8 | 61.8 | 703 | 61.8 | DE |
| 12 | 0 | 0 | 61.8 | 61.8 | 61.8 | 560 | 61.8 | DE |
| 26 | 0 | 0 | 61.8 | 61.8 | 61.8 | 1089 | 61.8 | DE |
| 52 | 0 | 0 | 61.8 | 61.8 | 61.8 | 832 | 61.8 | DE |
| 156 | 0 | 0 | 61.8 | 61.8 | 61.8 | 920 | 61.8 | DE |
| 260 | 0 | 0 | 61.8 | 61.8 | 61.8 | 810 | 61.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 698 |
| 1719246600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 725 |
| 1718987400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 141 |
| 1718901000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1781 |
| 1718814600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 53 |
| 1718728200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 559 |
| 1718641800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 297 |
| 1718382600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 259 |
| 1718296200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 92 |
| 1718209800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 20 |
| 1718123400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 125 |
| 1718037000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 181 |
| 1717777800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 92 |
| 1717691400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 599 |
| 1717605000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 277 |
| 1717518600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 593 |
| 1717432200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 136 |
| 1717173000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 4341 |
| 1717086600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1853 |
| 1717000200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1232 |
| 1716913800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1248 |
| 1716568200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1124 |
| 1716481800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 695 |
| 1716395400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 205 |
| 1716309000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 45 |
| 1716222600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 184 |
| 1715963400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 142 |
| 1715877000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 220 |
| 1715790600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 139 |
| 1715704200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 176 |
| 1715617800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 60 |
| 1715358600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 187 |
| 1715272200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 12 |
| 1715185800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 299 |
| 1715099400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 594 |
| 1714753800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 139 |
| 1714667400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 22 |
| 1714581000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 0 |
| 1714494600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 175 |
| 1714408200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 176 |
| 1714149000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 746 |
| 1714062600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 170 |
| 1713976200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1642 |
| 1713889800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 215 |
| 1713803400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 402 |
| 1713544200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 557 |
| 1713457800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 473 |
| 1713371400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 449 |
| 1713285000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 362 |
| 1713198600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1350 |
| 1712939400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 1140 |
| 1712853000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 168 |
| 1712766600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 316 |
| 1712680200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 2095 |
| 1712593800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 769 |
| 1712334600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 658 |
| 1712248200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 277 |
| 1712161800 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 246 |
| 1712075400 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 31 |
| 1711647000 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 70 |
| 1711560600 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 137 |
| 1711474200 | 61.8 | 0 | 0.00 | 61.8 | 61.8 | 61.8 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
