Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financiere De Tubize Sa | 0D53 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.80 |
0D53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.80 | 61.80 | 61.80 | 61.80 | 135 | 0.00 | 0.00% |
| 1 Month | 61.80 | 61.80 | 61.80 | 61.80 | 700 | 0.00 | 0.00% |
| 3 Months | 61.80 | 61.80 | 61.80 | 61.80 | 540 | 0.00 | 0.00% |
| 6 Months | 61.80 | 61.80 | 61.80 | 61.80 | 1,247 | 0.00 | 0.00% |
| 1 Year | 61.80 | 61.80 | 61.80 | 61.80 | 833 | 0.00 | 0.00% |
| 3 Years | 61.80 | 61.80 | 61.80 | 61.80 | 923 | 0.00 | 0.00% |
| 5 Years | 61.80 | 61.80 | 61.80 | 61.80 | 805 | 0.00 | 0.00% |
0D53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 259 |
| Jun 13 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 92 |
| Jun 12 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 20 |
| Jun 11 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 125 |
| Jun 10 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 181 |
| Jun 07 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 92 |
| Jun 06 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 599 |
| Jun 05 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 277 |
| Jun 04 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 593 |
| Jun 03 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 136 |
| May 31 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 4,341 |
| May 30 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,853 |
| May 29 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,232 |
| May 28 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,248 |
| May 24 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 1,124 |
| May 23 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 695 |
| May 22 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 205 |
| May 21 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 45 |
| May 20 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 184 |
| May 17 2024 | 61.80 | 0.00 | 0.00% | 61.80 | 61.80 | 61.80 | 142 |
