Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biophytis Sa | 0D1W | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,188.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,188.00 | 1,188.00 |
0D1W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 113 | 0.00 | 0.00% |
| 1 Month | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 85 | 0.00 | 0.00% |
| 3 Months | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 517,887 | 0.00 | 0.00% |
| 6 Months | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 304,714 | 0.00 | 0.00% |
| 1 Year | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 276,525 | 0.00 | 0.00% |
| 3 Years | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 210,014 | 0.00 | 0.00% |
| 5 Years | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 213,646 | 0.00 | 0.00% |
0D1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 94 |
| Jun 13 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 214 |
| Jun 12 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 0.00 |
| Jun 11 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 10 |
| Jun 10 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 183 |
| Jun 07 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 45 |
| Jun 06 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 0.00 |
| Jun 05 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 65 |
| Jun 04 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 145 |
| Jun 03 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 42 |
| May 31 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 20 |
| May 30 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 141 |
| May 29 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 417 |
| May 28 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 5 |
| May 24 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 67 |
| May 23 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 14 |
| May 22 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 2 |
| May 21 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 12 |
| May 20 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 19 |
| May 17 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 46 |
| May 16 2024 | 1,188.00 | 0.00 | 0.00% | 1,188.00 | 1,188.00 | 1,188.00 | 316 |
