Biophytis Sa (0D1W)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1188 | 1188 | 1188 | 148 | 1188 | DE |
| 4 | 0 | 0 | 1188 | 1188 | 1188 | 337 | 1188 | DE |
| 12 | 0 | 0 | 1188 | 1188 | 1188 | 4863 | 1188 | DE |
| 26 | 0 | 0 | 1188 | 1188 | 1188 | 245528 | 1188 | DE |
| 52 | 0 | 0 | 1188 | 1188 | 1188 | 255118 | 1188 | DE |
| 156 | 0 | 0 | 1188 | 1188 | 1188 | 201552 | 1188 | DE |
| 260 | 0 | 0 | 1188 | 1188 | 1188 | 204784 | 1188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 17 |
| 1721665800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 77 |
| 1721406600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 570 |
| 1721320200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 14 |
| 1721233800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 60 |
| 1721147400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 53 |
| 1721061000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 564 |
| 1720801800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 17 |
| 1720715400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 106 |
| 1720629000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 944 |
| 1720542600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 15 |
| 1720456200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 37 |
| 1720197000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 17 |
| 1720110600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1041 |
| 1720024200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 732 |
| 1719937800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 507 |
| 1719851400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 724 |
| 1719592200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 14 |
| 1719505800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 25 |
| 1719419400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1206 |
| 1719333000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1062 |
| 1719246600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 675 |
| 1718987400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 1270 |
| 1718901000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 15914 |
| 1718814600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 78 |
| 1718728200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1718641800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 216 |
| 1718382600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 94 |
| 1718296200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 214 |
| 1718209800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1718123400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 10 |
| 1718037000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 183 |
| 1717777800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 45 |
| 1717691400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1717605000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 65 |
| 1717518600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 145 |
| 1717432200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 42 |
| 1717173000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 20 |
| 1717086600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 141 |
| 1717000200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 417 |
| 1716913800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 5 |
| 1716568200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 67 |
| 1716481800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 14 |
| 1716395400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 2 |
| 1716309000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 12 |
| 1716222600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 19 |
| 1715963400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 46 |
| 1715877000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 316 |
| 1715790600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 435 |
| 1715704200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 929 |
| 1715617800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 148 |
| 1715358600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 496 |
| 1715272200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 127 |
| 1715185800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 306 |
| 1715099400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 193 |
| 1714753800 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 32 |
| 1714667400 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 580 |
| 1714581000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 0 |
| 1714494600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 248 |
| 1714408200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 519 |
| 1714149000 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 375 |
| 1714062600 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 257 |
| 1713976200 | 1188 | 0 | 0.00 | 1188 | 1188 | 1188 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
