Estoril Sol Sgps Sa Historical Data - 0AZR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	12.2	12.2	12.2	0	0	DE
4	12.2	12.2	12.2	0	0	DE
12	12.2	12.2	12.2	0	0	DE
26	12.2	12.2	12.2	0	0	DE
52	12.2	12.2	12.2	0	0	DE
156	12.2	12.2	12.2	1	12.2	DE
260	12.2	12.2	12.2	0	12.2	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741195800	12.2	12.2	12.2	12.2
1741109400	12.2	12.2	12.2	12.2
1741023000	12.2	12.2	12.2	12.2
1740763800	12.2	12.2	12.2	12.2
1740677400	12.2	12.2	12.2	12.2
1740591000	12.2	12.2	12.2	12.2
1740504600	12.2	12.2	12.2	12.2
1740418200	12.2	12.2	12.2	12.2
1740159000	12.2	12.2	12.2	12.2
1740072600	12.2	12.2	12.2	12.2
1739986200	12.2	12.2	12.2	12.2
1739899800	12.2	12.2	12.2	12.2
1739813400	12.2	12.2	12.2	12.2
1739554200	12.2	12.2	12.2	12.2
1739467800	12.2	12.2	12.2	12.2
1739381400	12.2	12.2	12.2	12.2
1739295000	12.2	12.2	12.2	12.2
1739208600	12.2	12.2	12.2	12.2
1738949400	12.2	12.2	12.2	12.2
1738863000	12.2	12.2	12.2	12.2
1738776600	12.2	12.2	12.2	12.2
1738690200	12.2	12.2	12.2	12.2
1738603800	12.2	12.2	12.2	12.2
1738344600	12.2	12.2	12.2	12.2
1738258200	12.2	12.2	12.2	12.2
1738171800	12.2	12.2	12.2	12.2
1738085400	12.2	12.2	12.2	12.2
1737999000	12.2	12.2	12.2	12.2
1737739800	12.2	12.2	12.2	12.2
1737653400	12.2	12.2	12.2	12.2
1737567000	12.2	12.2	12.2	12.2
1737480600	12.2	12.2	12.2	12.2
1737394200	12.2	12.2	12.2	12.2
1737135000	12.2	12.2	12.2	12.2
1737048600	12.2	12.2	12.2	12.2
1736962200	12.2	12.2	12.2	12.2
1736875800	12.2	12.2	12.2	12.2
1736789400	12.2	12.2	12.2	12.2
1736530200	12.2	12.2	12.2	12.2
1736443800	12.2	12.2	12.2	12.2
1736357400	12.2	12.2	12.2	12.2
1736271000	12.2	12.2	12.2	12.2
1736184600	12.2	12.2	12.2	12.2
1735925400	12.2	12.2	12.2	12.2
1735839000	12.2	12.2	12.2	12.2
1735666200	12.2	12.2	12.2	12.2
1735579800	12.2	12.2	12.2	12.2
1735320600	12.2	12.2	12.2	12.2
1735061400	12.2	12.2	12.2	12.2
1734975000	12.2	12.2	12.2	12.2
1734715800	12.2	12.2	12.2	12.2
1734629400	12.2	12.2	12.2	12.2
1734543000	12.2	12.2	12.2	12.2
1734456600	12.2	12.2	12.2	12.2
1734370200	12.2	12.2	12.2	12.2
1734111000	12.2	12.2	12.2	12.2
1734024600	12.2	12.2	12.2	12.2
1733938200	12.2	12.2	12.2	12.2
1733851800	12.2	12.2	12.2	12.2
1733765400	12.2	12.2	12.2	12.2
1733506200	12.2	12.2	12.2	12.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estoril Sol Sgps Sa (0AZR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Estoril Sol Sgps Sa (0AZR) Historical

Estoril Sol Sgps Sa (0AZR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free