Astrazeneca Plc (0A4J)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:05:20 | 78.71 | 3 | O | 1,989 | 43 | LSE | ||||
13:55:08 | 78.54 | 70 | O | 1,986 | 42 | LSE | ||||
13:37:14 | 78.525 | 75 | O | 1,916 | 41 | LSE | ||||
13:30:45 | 78.76 | 1 | O | 1,841 | 40 | LSE | ||||
13:23:47 | 78.66 | 6 | O | 1,840 | 39 | LSE | ||||
11:54:28 | 78.34 | 3 | O | 1,834 | 38 | LSE | ||||
11:53:18 | 78.701 | 75 | O | 1,831 | 37 | LSE | ||||
11:25:58 | 78.283 | 43 | O | 1,756 | 36 | LSE | ||||
11:25:57 | 78.318 | 43 | O | 1,713 | 35 | LSE | ||||
11:25:57 | 78.303 | 43 | O | 1,670 | 34 | LSE | ||||
11:25:57 | 78.293 | 43 | O | 1,627 | 33 | LSE | ||||
11:25:53 | 78.248 | 43 | O | 1,584 | 32 | LSE | ||||
11:25:53 | 78.253 | 43 | O | 1,541 | 31 | LSE | ||||
11:25:53 | 78.238 | 43 | O | 1,498 | 30 | LSE | ||||
11:25:50 | 78.233 | 43 | O | 1,455 | 29 | LSE | ||||
11:25:48 | 78.198 | 43 | O | 1,412 | 28 | LSE | ||||
11:25:48 | 78.203 | 43 | O | 1,369 | 27 | LSE | ||||
10:22:41 | 78.36 | 1 | O | 1,326 | 26 | LSE | ||||
10:22:11 | 78.225 | 100 | O | 1,325 | 25 | LSE | ||||
10:22:11 | 78.22 | 50 | O | 1,225 | 24 | LSE | ||||
10:00:23 | 78.362 | 4 | O | 1,175 | 23 | LSE | ||||
09:54:32 | 78.34 | 1 | O | 1,171 | 22 | LSE | ||||
09:50:04 | 78.371 | 500 | O | 1,170 | 21 | LSE | ||||
09:42:45 | 78.29 | 320 | O | 670 | 20 | LSE | ||||
09:42:41 | 78.43 | 2 | O | 350 | 19 | LSE | ||||
09:42:22 | 78.43 | 2 | O | 348 | 18 | LSE | ||||
09:41:39 | 78.43 | 2 | O | 346 | 17 | LSE | ||||
09:41:00 | 78.43 | 4 | O | 344 | 16 | LSE | ||||
09:40:11 | 78.43 | 2 | O | 340 | 15 | LSE | ||||
09:39:58 | 78.225 | 6 | O | 338 | 14 | LSE | ||||
09:39:53 | 78.43 | 4 | O | 332 | 13 | LSE | ||||
09:39:24 | 78.43 | 12 | O | 328 | 12 | LSE | ||||
09:39:24 | 78.43 | 1 | O | 316 | 11 | LSE | ||||
09:38:45 | 78.272 | 89 | O | 315 | 10 | LSE | ||||
09:38:37 | 78.43 | 12 | O | 226 | 9 | LSE | ||||
09:38:37 | 78.43 | 1 | O | 214 | 8 | LSE | ||||
09:38:17 | 78.43 | 4 | O | 213 | 7 | LSE | ||||
09:37:58 | 78.272 | 89 | O | 209 | 6 | LSE | ||||
09:36:17 | 78.45 | 15 | O | 120 | 5 | LSE | ||||
09:35:47 | 78.48 | 3 | O | 105 | 4 | LSE | ||||
02:51:41 | 78.78 | 1 | O | 102 | 3 | LSE | ||||
02:51:41 | 78.78 | 1 | O | 101 | 2 | LSE | ||||
01:00:06 | 78.885 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.