Astrazeneca Plc (0A4J)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:52 | 78.45 | 12 | O | 137 | 5 | LSE | ||||
| 01:00:52 | 78.425 | 43 | O | 125 | 4 | LSE | ||||
| 01:00:52 | 78.435 | 39 | O | 82 | 3 | LSE | ||||
| 01:00:43 | 78.46 | 38 | O | 43 | 2 | LSE | ||||
| 01:00:43 | 78.465 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
