Astrazeneca (0A4J) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:05:20	78.71	3	O	1,989	43	LSE
13:55:08	78.54	70	O	1,986	42	LSE
13:37:14	78.525	75	O	1,916	41	LSE
13:30:45	78.76	1	O	1,841	40	LSE
13:23:47	78.66	6	O	1,840	39	LSE
11:54:28	78.34	3	O	1,834	38	LSE
11:53:18	78.701	75	O	1,831	37	LSE
11:25:58	78.283	43	O	1,756	36	LSE
11:25:57	78.318	43	O	1,713	35	LSE
11:25:57	78.303	43	O	1,670	34	LSE
11:25:57	78.293	43	O	1,627	33	LSE
11:25:53	78.248	43	O	1,584	32	LSE
11:25:53	78.253	43	O	1,541	31	LSE
11:25:53	78.238	43	O	1,498	30	LSE
11:25:50	78.233	43	O	1,455	29	LSE
11:25:48	78.198	43	O	1,412	28	LSE
11:25:48	78.203	43	O	1,369	27	LSE
10:22:41	78.36	1	O	1,326	26	LSE
10:22:11	78.225	100	O	1,325	25	LSE
10:22:11	78.22	50	O	1,225	24	LSE
10:00:23	78.362	4	O	1,175	23	LSE
09:54:32	78.34	1	O	1,171	22	LSE
09:50:04	78.371	500	O	1,170	21	LSE
09:42:45	78.29	320	O	670	20	LSE
09:42:41	78.43	2	O	350	19	LSE
09:42:22	78.43	2	O	348	18	LSE
09:41:39	78.43	2	O	346	17	LSE
09:41:00	78.43	4	O	344	16	LSE
09:40:11	78.43	2	O	340	15	LSE
09:39:58	78.225	6	O	338	14	LSE
09:39:53	78.43	4	O	332	13	LSE
09:39:24	78.43	12	O	328	12	LSE
09:39:24	78.43	1	O	316	11	LSE
09:38:45	78.272	89	O	315	10	LSE
09:38:37	78.43	12	O	226	9	LSE
09:38:37	78.43	1	O	214	8	LSE
09:38:17	78.43	4	O	213	7	LSE
09:37:58	78.272	89	O	209	6	LSE
09:36:17	78.45	15	O	120	5	LSE
09:35:47	78.48	3	O	105	4	LSE
02:51:41	78.78	1	O	102	3	LSE
02:51:41	78.78	1	O	101	2	LSE
01:00:06	78.885	100	O	100	1	LSE

Astrazeneca Plc (0A4J) Trades