ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,347.20
      0.43%
      Dow Jones
      39,164.06
      0.00%
      Brent Oil
      85.465
      0.06%
      Bitcoin
      61,600.01
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (0A4J)

      7. Astrazeneca Plc (0A4J) Trades

      Astrazeneca Plc

      Astrazeneca Plc (0A4J)

      LSE
      0.00
      0.00
      ( 0.00% )
      Updated: -
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A4J Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:37 78.499 1 O
      		6,049 50 LSE
      13:30:32 78.46 2 O
      		6,048 49 LSE
      13:01:18 78.648 2 O
      		6,046 48 LSE
      12:59:00 78.619 1 O
      		6,044 47 LSE
      11:49:46 78.841 31 O
      		6,043 46 LSE
      11:40:27 78.82 20 O
      		6,012 45 LSE
      11:40:21 78.82 14 O
      		5,992 44 LSE
      11:40:18 78.811 14 O
      		5,978 43 LSE
      11:40:15 78.815 7 O
      		5,964 42 LSE
      11:40:12 78.8 7 O
      		5,957 41 LSE
      11:40:09 78.805 7 O
      		5,950 40 LSE
      11:40:06 78.83 7 O
      		5,943 39 LSE
      11:40:03 78.831 7 O
      		5,936 38 LSE
      11:11:46 78.915 125 O
      		5,929 37 LSE
      10:59:27 78.865 20 O
      		5,804 36 LSE
      10:58:51 78.885 100 O
      		5,784 35 LSE
      10:58:18 78.889 10 O
      		5,684 34 LSE
      10:46:48 78.98 5 O
      		5,674 33 LSE
      10:02:14 78.973 4164 O
      		5,669 32 LSE
      09:54:07 79.076 100 O
      		1,505 31 LSE
      09:43:09 78.996 569 O
      		1,405 30 LSE
      09:35:20 78.695 20 O
      		836 29 LSE
      09:34:23 78.741 5 O
      		816 28 LSE
      09:34:12 78.85 12 O
      		811 27 LSE
      09:33:48 78.85 1 O
      		799 26 LSE
      09:33:39 78.85 1 O
      		798 25 LSE
      09:33:28 78.85 1 O
      		797 24 LSE
      09:33:09 78.85 12 O
      		796 23 LSE
      09:33:09 78.85 1 O
      		784 22 LSE
      09:32:59 78.85 1 O
      		783 21 LSE
      09:32:34 78.85 1 O
      		782 20 LSE
      09:32:34 78.85 13 O
      		781 19 LSE
      09:32:24 78.85 1 O
      		768 18 LSE
      09:32:24 78.76 5 O
      		767 17 LSE
      09:32:13 78.85 16 O
      		762 16 LSE
      09:31:48 78.878 3 O
      		746 15 LSE
      09:30:07 78.835 100 O
      		743 14 LSE
      08:07:20 79.73 2 O
      		643 13 LSE
      03:05:16 79.301 3 O
      		641 12 LSE
      03:04:59 79.301 3 O
      		638 11 LSE
      03:04:49 79.188 1 O
      		635 10 LSE
      03:04:34 79.301 3 O
      		634 9 LSE
      03:04:14 79.301 3 O
      		631 8 LSE
      03:03:32 79.301 3 O
      		628 7 LSE
      03:03:12 79.301 3 O
      		625 6 LSE
      03:02:43 79.301 3 O
      		622 5 LSE
      01:01:45 79.38 2 O
      		619 4 LSE
      01:00:31 79.225 500 O
      		617 3 LSE
      01:00:21 79.255 10 O
      		117 2 LSE
      01:00:07 79.225 107 O
      		107 1 LSE

      Your Recent History

      LSE
      0A4J
      Astrazeneca
      Delayed Upgrade Clock