ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,412.61
      0.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. TeamViewer SE (0A36)

      7. TeamViewer SE (0A36) Historical

      0A36 TeamViewer SE

      30.675
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      0A36 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 30.675 0.00 0.00% 30.675 30.675 30.675 743,106
      Jun 20 2024 30.675 0.00 0.00% 30.675 30.675 30.675 529,846
      Jun 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 193,756
      Jun 18 2024 30.675 0.00 0.00% 30.675 30.675 30.675 228,761
      Jun 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 145,155
      Jun 14 2024 30.675 0.00 0.00% 30.675 30.675 30.675 652,944
      Jun 13 2024 30.675 0.00 0.00% 30.675 30.675 30.675 114,286
      Jun 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 230,531
      Jun 11 2024 30.675 0.00 0.00% 30.675 30.675 30.675 26,978
      Jun 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 122,488
      Jun 07 2024 30.675 0.00 0.00% 30.675 30.675 30.675 93,803
      Jun 06 2024 30.675 0.00 0.00% 30.675 30.675 30.675 236,031
      Jun 05 2024 30.675 0.00 0.00% 30.675 30.675 30.675 146,895
      Jun 04 2024 30.675 0.00 0.00% 30.675 30.675 30.675 65,812
      Jun 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 186,696
      May 31 2024 30.675 0.00 0.00% 30.675 30.675 30.675 275,191
      May 30 2024 30.675 0.00 0.00% 30.675 30.675 30.675 230,255
      May 29 2024 30.675 0.00 0.00% 30.675 30.675 30.675 418,978
      May 28 2024 30.675 0.00 0.00% 30.675 30.675 30.675 17,437
      May 24 2024 30.675 0.00 0.00% 30.675 30.675 30.675 533,372
      May 23 2024 30.675 0.00 0.00% 30.675 30.675 30.675 24,832
      May 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 8,785
      May 21 2024 30.675 0.00 0.00% 30.675 30.675 30.675 7,965
      May 20 2024 30.675 0.00 0.00% 30.675 30.675 30.675 6,770
      May 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 13,289
      May 16 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,665
      May 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 18,761
      May 14 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,715
      May 13 2024 30.675 0.00 0.00% 30.675 30.675 30.675 14,140
      May 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 7,003
      May 09 2024 30.675 0.00 0.00% 30.675 30.675 30.675 109,281
      May 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 80,094
      May 07 2024 30.675 0.00 0.00% 30.675 30.675 30.675 299,149
      May 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 12,159
      May 02 2024 30.675 0.00 0.00% 30.675 30.675 30.675 10,135
      May 01 2024 30.675 0.00 0.00% 30.675 30.675 30.675 0.00
      Apr 30 2024 30.675 0.00 0.00% 30.675 30.675 30.675 10,680
      Apr 29 2024 30.675 0.00 0.00% 30.675 30.675 30.675 197,366
      Apr 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 21,360
      Apr 25 2024 30.675 0.00 0.00% 30.675 30.675 30.675 317,138
      Apr 24 2024 30.675 0.00 0.00% 30.675 30.675 30.675 20,903
      Apr 23 2024 30.675 0.00 0.00% 30.675 30.675 30.675 50,590
      Apr 22 2024 30.675 0.00 0.00% 30.675 30.675 30.675 21,972
      Apr 19 2024 30.675 0.00 0.00% 30.675 30.675 30.675 122,337
      Apr 18 2024 30.675 0.00 0.00% 30.675 30.675 30.675 42,744
      Apr 17 2024 30.675 0.00 0.00% 30.675 30.675 30.675 19,202
      Apr 16 2024 30.675 0.00 0.00% 30.675 30.675 30.675 34,809
      Apr 15 2024 30.675 0.00 0.00% 30.675 30.675 30.675 761,933
      Apr 12 2024 30.675 0.00 0.00% 30.675 30.675 30.675 51,630
      Apr 11 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,597
      Apr 10 2024 30.675 0.00 0.00% 30.675 30.675 30.675 121,994
      Apr 09 2024 30.675 0.00 0.00% 30.675 30.675 30.675 41,519
      Apr 08 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,956
      Apr 05 2024 30.675 0.00 0.00% 30.675 30.675 30.675 34,585
      Apr 04 2024 30.675 0.00 0.00% 30.675 30.675 30.675 30,016
      Apr 03 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,845
      Apr 02 2024 30.675 0.00 0.00% 30.675 30.675 30.675 23,984
      Mar 28 2024 30.675 0.00 0.00% 30.675 30.675 30.675 69,280
      Mar 27 2024 30.675 0.00 0.00% 30.675 30.675 30.675 298,563
      Mar 26 2024 30.675 0.00 0.00% 30.675 30.675 30.675 73,534
      Mar 25 2024 30.675 0.00 0.00% 30.675 30.675 30.675 15,083

      Your Recent History

      LSE
      0A36
      TeamViewer
      Delayed Upgrade Clock