Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TeamViewer SE | 0A36 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.675 | 30.675 |
0A36 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 193,756 |
Jun 18 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 228,761 |
Jun 17 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 145,155 |
Jun 14 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 652,944 |
Jun 13 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 114,286 |
Jun 12 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 230,531 |
Jun 11 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 26,978 |
Jun 10 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 122,488 |
Jun 07 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 93,803 |
Jun 06 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 236,031 |
Jun 05 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 146,895 |
Jun 04 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 65,812 |
Jun 03 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 186,696 |
May 31 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 275,191 |
May 30 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 230,255 |
May 29 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 418,978 |
May 28 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 17,437 |
May 24 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 533,372 |
May 23 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 24,832 |
May 22 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 8,785 |
May 21 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 7,965 |
May 20 2024 | 30.675 | 0.00 | 0.00% | 30.675 | 30.675 | 30.675 | 6,770 |