Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZTO Express (Cayman) Inc | Z1TO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.50% | 29.79 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.79 | 29.79 | 29.79 | 29.79 | 29.94 |
Z1TO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.79 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.94 | 29.94 | 29.79 | 29.94 | 8 | -0.15 | -0.50% |
| 3 Months | 26.22 | 31.68 | 24.50 | 26.74 | 7 | 3.57 | 13.62% |
| 6 Months | 25.42 | 31.68 | 20.00 | 22.78 | 102 | 4.37 | 17.19% |
| 1 Year | 33.10 | 33.10 | 20.00 | 26.83 | 155 | -3.31 | -10.00% |
| 3 Years | 37.36 | 46.00 | 20.00 | 35.34 | 248 | -7.57 | -20.26% |
| 5 Years | 41.37 | 51.09 | 20.00 | 38.79 | 359 | -11.58 | -27.99% |
Z1TO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 17 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 14 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 13 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 12 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 11 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 10 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 07 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 06 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 05 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 04 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| Jun 03 2024 | 29.94 | 0.00 | 0.00% | 29.94 | 29.94 | 29.94 | 0 |
| May 31 2024 | 29.94 | -1.74 | -5.49% | 29.94 | 29.94 | 29.94 | 8 |
| May 29 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| May 28 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| May 27 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| May 24 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| May 23 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| May 22 2024 | 31.68 | 0.00 | 0.00% | 31.68 | 31.68 | 31.68 | 0 |
| May 21 2024 | 31.68 | 0.50 | 1.60% | 31.68 | 31.68 | 31.68 | 1 |
| May 20 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
