ZTO Express (Cayman) Inc (Z1TO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.73 | 2.26919490208 | 32.17 | 32.9 | 32.17 | 150 | 32.17 | DR |
4 | 2.09 | 6.7835118468 | 30.81 | 32.9 | 29.97 | 44 | 31.2401139 | DR |
12 | 4.01 | 13.8802353756 | 28.89 | 32.9 | 26.64 | 31 | 29.91436232 | DR |
26 | 6.68 | 25.4767353166 | 26.22 | 32.9 | 24.5 | 21 | 29.5405665 | DR |
52 | 2.66 | 8.7962962963 | 30.24 | 32.9 | 20 | 102 | 26.14993081 | DR |
156 | -7.82 | -19.2043222004 | 40.72 | 46 | 20 | 136 | 34.92935924 | DR |
260 | -8.47 | -20.4737732657 | 41.37 | 51.09 | 20 | 329 | 38.72130491 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.