Yuca Fdo Inv Imob Historical Data - YUFI11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	-0.48	-0.8	60	60	60	5	60	FU
12	-29.34	-33.0182309251	88.86	88.86	60	5	73.23333333	FU
26	-29.34	-33.0182309251	88.86	88.86	60	5	73.23333333	FU
52	-1.48	-2.4262295082	61	105	60	14	101.16584699	FU
156	-45.48	-43.3142857143	105	109.96	60	131	107.72963679	FU
260	-45.48	-43.3142857143	105	109.96	60	131	107.72963679	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1737754200	60	0	0.00	60	60	60	0
1737667800	60	0	0.00	60	60	60	0
1737581400	60	0	0.00	60	60	60	0
1737495000	60	0	0.00	60	60	60	0
1737408600	60	0	0.00	60	60	60	0
1737149400	60	0	0.00	60	60	60	0
1737063000	60	0	0.00	60	60	60	0
1736976600	60	0	0.00	60	60	60	0
1736890200	60	0	0.00	60	60	60	0
1736803800	60	0	0.00	60	60	60	0
1736544600	60	0	0.00	60	60	60	0
1736458200	60	0	0.00	60	60	60	0
1736371800	60	0	0.00	60	60	60	0
1736285400	60	0	0.00	60	60	60	0
1736199000	60	0	0.00	60	60	60	0
1735939800	60	0	0.00	60	60	60	0
1735853400	60	0	0.00	60	60	60	0
1735594200	60	-10.84	-15.30	60	60	60	5
1735334940	70.84	0	0.00	70.84	70.84	70.84	0
1735248540	70.84	0	0.00	70.84	70.84	70.84	0
1734989340	70.84	0	0.00	70.84	70.84	70.84	0
1734730140	70.84	0	0.00	70.84	70.84	70.84	0
1734643740	70.84	0	0.00	70.84	70.84	70.84	0
1734557340	70.84	0	0.00	70.84	70.84	70.84	0
1734470940	70.84	0	0.00	70.84	70.84	70.84	0
1734384540	70.84	0	0.00	70.84	70.84	70.84	0
1734125340	70.84	-18.02	-20.28	70	70.84	70	5
1734038940	88.86	0	0.00	88.86	88.86	88.86	0
1733952540	88.86	0	0.00	88.86	88.86	88.86	0
1733866140	88.86	0	0.00	88.86	88.86	88.86	0
1733779740	88.86	0	0.00	88.86	88.86	88.86	0
1733520540	88.86	0	0.00	88.86	88.86	88.86	0
1733434140	88.86	0	0.00	88.86	88.86	88.86	0
1733347740	88.86	0	0.00	88.86	88.86	88.86	0
1733261340	88.86	0	0.00	88.86	88.86	88.86	0
1733174940	88.86	0	0.00	88.86	88.86	88.86	0

Yuca Fdo Inv Imob (YUFI11) Historical