Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,386 |
|
|||||
| News | - | ||||||
| Day High | 105.00 | Low High |
|||||
| Day Low | 103.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Log Fundo Investimento Imobiliario FII | XPLG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 1.57% | 104.82 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.23 | 103.23 | 105.00 | 104.85 | 103.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,271 | 44,386 | 103.94 | 4,613,658 | - | 102.69 - 115.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 1 | 104.82 | BRL |
News Xp Log Fundo Investiment...
Loading Messages....
XPLG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.10 | 105.00 | 102.90 | 103.64 | 46,515 | 0.72 | 0.69% |
| 1 Month | 104.92 | 105.65 | 102.90 | 104.32 | 42,181 | -0.10 | -0.10% |
| 3 Months | 111.90 | 111.98 | 102.90 | 107.06 | 47,938 | -7.08 | -6.33% |
| 6 Months | 107.81 | 112.50 | 102.69 | 107.71 | 54,251 | -2.99 | -2.77% |
| 1 Year | 105.69 | 115.53 | 102.69 | 109.15 | 43,947 | -0.87 | -0.82% |
| 3 Years | 113.50 | 115.53 | 86.26 | 102.56 | 45,588 | -8.68 | -7.65% |
| 5 Years | 103.00 | 152.50 | 71.00 | 111.26 | 53,895 | 1.82 | 1.77% |
Dividends for Xp Log Fundo Investiment... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
![Logo of Merit Circle [OLD] (MCUSDT).](/common/images/company/COIN_MCUUSD.png){kind=small}
