Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 155,126 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 8.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.21 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.22 | 8.18 | 8.25 | 8.21 | 8.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,874 | 155,126 | 8.21 | 1,273,584 | - | 8.17 - 9.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:59 | 1 | 8.21 | BRL |
News Xp Credito Agicola Inves...
Loading Messages....
XPCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.33 | 8.37 | 8.17 | 8.27 | 164,712 | -0.12 | -1.44% |
| 1 Month | 8.40 | 8.43 | 8.17 | 8.32 | 156,344 | -0.19 | -2.26% |
| 3 Months | 8.92 | 9.15 | 8.17 | 8.60 | 163,985 | -0.71 | -7.96% |
| 6 Months | 9.19 | 9.58 | 8.17 | 8.93 | 166,385 | -0.98 | -10.66% |
| 1 Year | 9.61 | 9.94 | 8.17 | 9.22 | 183,719 | -1.40 | -14.57% |
| 3 Years | 11.00 | 11.55 | 7.50 | 9.58 | 141,854 | -2.79 | -25.36% |
| 5 Years | 11.00 | 11.55 | 7.50 | 9.58 | 141,854 | -2.79 | -25.36% |
Dividends for Xp Credito Agicola Inves... - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024
