Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 92,878 |
|
|||||
| News | - | ||||||
| Day High | 8.36 | Low High |
|||||
| Day Low | 8.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xp Credito Agicola Investment Fund | XPCA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.12% | 8.35 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.31 | 8.36 | 8.35 | 8.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,958 | 92,878 | 8.34 | 774,231 | - | 8.22 - 9.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:20 | 11 | 8.35 | BRL |
News Xp Credito Agicola Inves...
Loading Messages....
XPCA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.43 | 8.31 | 8.38 | 119,087 | -0.05 | -0.60% |
| 1 Month | 8.58 | 8.61 | 8.22 | 8.38 | 145,517 | -0.23 | -2.68% |
| 3 Months | 9.15 | 9.18 | 8.22 | 8.69 | 164,208 | -0.80 | -8.74% |
| 6 Months | 9.34 | 9.58 | 8.22 | 8.99 | 170,438 | -0.99 | -10.60% |
| 1 Year | 9.90 | 9.95 | 8.22 | 9.26 | 185,314 | -1.55 | -15.66% |
| 3 Years | 11.00 | 11.55 | 7.50 | 9.59 | 141,732 | -2.65 | -24.09% |
| 5 Years | 11.00 | 11.55 | 7.50 | 9.59 | 141,732 | -2.65 | -24.09% |
Dividends for Xp Credito Agicola Inves... - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
