Westernunion (WUNI34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -7.95631825273 | 64.1 | 65.46 | 58.98 | 497 | 59.32683427 | DR |
| 4 | -4.72 | -7.40740740741 | 63.72 | 65.46 | 58.98 | 196 | 59.36276821 | DR |
| 12 | -4.84 | -7.58145363409 | 63.84 | 68.81 | 58.98 | 114 | 61.07406736 | DR |
| 26 | -4.72 | -7.40740740741 | 63.72 | 69.69 | 58.98 | 75 | 62.15135203 | DR |
| 52 | -4.96 | -7.75484677924 | 63.96 | 72.94 | 58.98 | 57 | 63.44402811 | DR |
| 156 | -44.1 | -42.7740058196 | 103.1 | 103.1 | 50.94 | 52 | 64.51942473 | DR |
| 260 | -47.56 | -44.6321321321 | 106.56 | 149 | 50.94 | 108 | 98.80204167 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 59 | -0.1 | -0.17 | 59 | 59.35 | 58.98 | 2093 |
| 1739309400 | 59.1 | -1.4 | -2.31 | 61 | 61 | 59.04 | 102 |
| 1739222940 | 60.5 | -4.84 | -7.41 | 61.41 | 61.41 | 60.5 | 208 |
| 1738963800 | 65.34 | 0.57 | 0.88 | 65.34 | 65.34 | 65.34 | 20 |
| 1738877340 | 64.769999 | 5.21 | 8.75 | 64.099999 | 65.459999 | 64.06 | 63 |
| 1738791000 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1738704600 | 59.56 | -0.44 | -0.73 | 60.06 | 60.06 | 59.46 | 37 |
| 1738618200 | 60 | -0.88 | -1.45 | 59.94 | 60 | 59.94 | 4 |
| 1738358940 | 60.88 | 0.82 | 1.37 | 60.88 | 60.88 | 60.88 | 1 |
| 1738272600 | 60.06 | 0 | 0.00 | 60.06 | 60.06 | 60.06 | 0 |
| 1738186200 | 60.06 | -0.86 | -1.41 | 60.84 | 60.84 | 60.06 | 2 |
| 1738099740 | 60.92 | 0 | 0.00 | 60.92 | 60.92 | 60.92 | 1 |
| 1738013340 | 60.92 | -2.8 | -4.39 | 60.65 | 60.92 | 60.65 | 9 |
| 1737754200 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737667800 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737581400 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737495000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737408600 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1737149400 | 63.72 | 0 | 0.00 | 64.08 | 64.08 | 63.72 | 6 |
| 1737062940 | 63.72 | 0.18 | 0.28 | 63.72 | 63.72 | 63.72 | 8 |
| 1736976540 | 63.54 | 0.19 | 0.30 | 63.54 | 63.54 | 63.54 | 5 |
| 1736890140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736803740 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736544540 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736458140 | 63.35 | 0 | 0.00 | 63.35 | 63.35 | 63.35 | 0 |
| 1736371740 | 63.35 | -1.44 | -2.22 | 61.14 | 63.35 | 61.14 | 60 |
| 1736285340 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1736198940 | 64.79 | -0.31 | -0.48 | 64.79 | 64.79 | 64.79 | 3 |
| 1735939740 | 65.099999 | 0.98 | 1.53 | 64.739999 | 65.099999 | 64.739999 | 2 |
| 1735853400 | 64.12 | -1.47 | -2.24 | 64.12 | 64.12 | 64.12 | 5 |
| 1735594200 | 65.59 | -0.7 | -1.06 | 65.5 | 65.59 | 65.5 | 755 |
| 1735334940 | 66.29 | 0 | 0.00 | 66.29 | 66.29 | 66.29 | 0 |
| 1735248540 | 66.29 | 0.04 | 0.06 | 64.92 | 66.36 | 64.92 | 30 |
| 1734989400 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734730200 | 66.25 | 0 | 0.00 | 66.25 | 66.25 | 66.25 | 0 |
| 1734643800 | 66.25 | -1.93 | -2.83 | 66.25 | 66.25 | 66.25 | 1 |
| 1734557340 | 68.18 | 0 | 0.00 | 68.18 | 68.18 | 68.18 | 0 |
| 1734470940 | 68.18 | -0.63 | -0.92 | 68.81 | 68.81 | 68.18 | 7 |
| 1734384540 | 68.81 | 4.2 | 6.50 | 67.58 | 68.81 | 67.58 | 23 |
| 1734125340 | 64.61 | -1.21 | -1.84 | 64.61 | 64.61 | 64.61 | 7 |
| 1734039000 | 65.819999 | 0.26 | 0.40 | 65.819999 | 65.819999 | 65.819999 | 1 |
| 1733952540 | 65.56 | -0.94 | -1.41 | 65.56 | 65.56 | 65.56 | 1 |
| 1733866140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1733779740 | 66.5 | 0.56 | 0.85 | 66.5 | 66.5 | 66.5 | 19 |
| 1733520600 | 65.94 | 1.5 | 2.33 | 65.94 | 65.94 | 65.94 | 32 |
| 1733434140 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733347740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733261340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1733174940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732915740 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732829340 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732742940 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732656540 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1732570140 | 64.44 | 0.6 | 0.94 | 64.379999 | 64.44 | 64.379999 | 26 |
| 1732310940 | 63.84 | 1.14 | 1.82 | 63.84 | 63.84 | 63.84 | 1 |
| 1732224600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1732051800 | 62.7 | -0.3 | -0.48 | 62.7 | 62.7 | 62.7 | 10 |
| 1731965340 | 63 | 1.38 | 2.24 | 63 | 63 | 63 | 1 |
| 1731589200 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
| 1731502800 | 61.62 | 0 | 0.00 | 61.62 | 61.62 | 61.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
