Volume | 104,711 |
|
|||||
News | - | ||||||
Day High | 9.74 | Low High |
|||||
Day Low | 9.58 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whg Real Estate Fi Imobiliario Fii Classe Un | WHGR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.65 | 9.58 | 9.74 | 9.74 | 9.64 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,160 | 104,711 | 9.71 | 1,016,849 | - | 9.04 - 10.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 10 | 9.74 | BRL |
News Whg Real Estate Fi Imobi...
Loading Messages....
WHGR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54 | 9.74 | 9.52 | 9.61 | 62,706 | 0.20 | 2.10% |
1 Month | 9.80 | 9.85 | 9.48 | 9.67 | 51,046 | -0.06 | -0.61% |
3 Months | 9.88 | 10.05 | 9.48 | 9.79 | 52,866 | -0.14 | -1.42% |
6 Months | 9.49 | 10.24 | 9.40 | 9.78 | 67,687 | 0.25 | 2.63% |
1 Year | 9.09 | 10.24 | 9.04 | 9.67 | 62,543 | 0.65 | 7.15% |
3 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,461 | -0.68 | -6.53% |
5 Years | 10.42 | 10.58 | 8.16 | 9.32 | 64,461 | -0.68 | -6.53% |
Dividends for Whg Real Estate Fi Imobi... - Last 12 months
No dividends issued between Jun 22 2023 and Jun 22 2024