JFDCAM Fundo De Investimento Imobiliario Fii (VJFD11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -1.5 | -0.967617081667 | 155.02 | 155.02 | 155.02 | 552 | 155.02 | FU |
| 26 | -1.5 | -0.967617081667 | 155.02 | 155.02 | 155.02 | 552 | 155.02 | FU |
| 52 | -1.5 | -0.967617081667 | 155.02 | 155.02 | 155.02 | 552 | 155.02 | FU |
| 156 | -1.5 | -0.967617081667 | 155.02 | 155.02 | 155.02 | 552 | 155.02 | FU |
| 260 | -1.5 | -0.967617081667 | 155.02 | 155.02 | 155.02 | 552 | 155.02 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1738618140 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1738358940 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1738272540 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1738186140 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1738099740 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1738013340 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737754140 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737667740 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737581340 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737494940 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737408540 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737149340 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1737062940 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736976540 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736890140 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736803740 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736544540 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736458140 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736371740 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736285340 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736198940 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735939740 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735853340 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735594140 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735334940 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1735248540 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 552 |
| 1734958800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734699600 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734613200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734526800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734440400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734354000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734094800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1734008400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733922000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733835600 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733749200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733490000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733403600 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733317200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733230800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1733144400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732885200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732798800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732712400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732626000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732539600 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732280400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732194000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1732021200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1731934800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1731589200 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1731502800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1731416400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1731330000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1731070800 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1730984400 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1730898000 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1730811600 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
