ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Viver Incorporadora e Construtora SA

Viver Incorporadora e Construtora SA (VIVR1)

0.00
0.00
(0.00%)
Closed November 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.010.070.016364260.01180465CS
52000.50.720.014498400.02817237CS
156000.21.430.0116764780.03137401CS
260000.21.940.0118636490.15264562CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17314164000.0100.000.010.010.010
17313300000.0100.000.010.010.010
17310708000.0100.000.010.010.010
17309844000.0100.000.010.010.010
17308980000.0100.000.010.010.010
17308116000.0100.000.010.010.010
17307252000.0100.000.010.010.010
17304660000.0100.000.010.010.010
17303796000.0100.000.010.010.010
17302932000.0100.000.010.010.010
17302068000.0100.000.010.010.010
17301204000.0100.000.010.010.010
17298612000.0100.000.010.010.010
17297748000.0100.000.010.010.010
17296884000.0100.000.010.010.010
17296020000.0100.000.010.010.010
17295156000.0100.000.010.010.010
17292564000.0100.000.010.010.010
17291700000.0100.000.010.010.010
17290836000.0100.000.010.010.010
17289972000.0100.000.010.010.010
17289108000.0100.000.010.010.010
17286516000.0100.000.010.010.010
17285652000.0100.000.010.010.010
17284788000.0100.000.010.010.010
17283924000.0100.000.010.010.010
17283060000.0100.000.010.010.010
17280468000.0100.000.010.010.010
17279604000.0100.000.010.010.010
17278740000.0100.000.010.010.010
17277876000.0100.000.010.010.010
17277012000.0100.000.010.010.010
17274420000.0100.000.010.010.010
17273556000.0100.000.010.010.010
17272692000.0100.000.010.010.010
17271828000.0100.000.010.010.010
17270964000.0100.000.010.010.010
17268372000.0100.000.010.010.010
17267508000.0100.000.010.010.010
17266644000.0100.000.010.010.010
17265780000.0100.000.010.010.010
17264916000.0100.000.010.010.010
17262324000.0100.000.010.010.010
17261460000.0100.000.010.010.010
17260596000.0100.000.010.010.010
17259732000.0100.000.010.010.010
17258868000.0100.000.010.010.010
17256276000.0100.000.010.010.010
17255412000.0100.000.010.010.010
17254548000.0100.000.010.010.010
17253684000.0100.000.010.010.010
17252820000.0100.000.010.010.010
17250228000.0100.000.010.010.010
17249364000.0100.000.010.010.010
17248500000.0100.000.010.010.010
17247636000.0100.000.010.010.010
17246772000.0100.000.010.010.010
17244180000.0100.000.010.010.010
17243316000.0100.000.010.010.010
17242452000.0100.000.010.010.010
17241588000.0100.000.010.010.010
17240724000.0100.000.010.010.010
17238132000.0100.000.010.010.010
17237268000.0100.000.010.010.010
17236404000.0100.000.010.010.010
17235540000.0100.000.010.010.010