Viver Incorporadora e Construtora SA (VIVR1)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0.01 | 0.07 | 0.01 | 636426 | 0.01180465 | CS |
52 | 0 | 0 | 0.5 | 0.72 | 0.01 | 449840 | 0.02817237 | CS |
156 | 0 | 0 | 0.2 | 1.43 | 0.01 | 1676478 | 0.03137401 | CS |
260 | 0 | 0 | 0.2 | 1.94 | 0.01 | 1863649 | 0.15264562 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731416400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731330000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731070800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730984400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730898000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730811600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730725200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730466000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730379600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730293200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730206800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730120400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729861200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729774800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729688400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729602000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729515600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729256400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729170000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729083600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728997200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728910800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728651600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728565200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728478800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728392400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728306000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728046800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727960400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727874000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727787600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727701200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727442000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727355600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727269200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727182800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727096400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726837200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726750800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726664400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726578000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726491600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726232400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726146000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1726059600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725973200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725886800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725627600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725541200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725454800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725368400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725282000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1725022800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724936400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724850000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724763600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724677200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724418000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724331600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724245200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724158800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724072400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723813200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723726800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723640400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723554000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.