Volume | 128,245 |
|
|||||
News | - | ||||||
Day High | 6.98 | Low High |
|||||
Day Low | 6.91 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Offices Fundo DE Investimento Imobiliario | VINO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.95 | 6.91 | 6.98 | 6.96 | 6.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5,531 | 128,245 | 6.93 | 889,251 | - | 0.716 - 8.22 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:59:41 | 200 | 6.96 | BRL |
News Vinci Offices Fundo DE I...
Loading Messages....
VINO11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.19 | 7.22 | 6.91 | 7.00 | 137,356 | -0.23 | -3.20% |
1 Month | 7.78 | 7.90 | 6.91 | 7.32 | 109,771 | -0.82 | -10.54% |
3 Months | 7.85 | 8.22 | 6.91 | 7.73 | 106,686 | -0.89 | -11.34% |
6 Months | 0.775 | 8.22 | 0.74 | 6.19 | 140,520 | 6.18 | 798.06% |
1 Year | 0.9009 | 8.22 | 0.716 | 3.84 | 123,345 | 6.06 | 672.56% |
3 Years | 1.187 | 8.22 | 0.716 | 2.87 | 62,358 | 5.77 | 486.35% |
5 Years | 1.2573 | 8.22 | 0.716 | 2.41 | 56,360 | 5.70 | 453.57% |
Dividends for Vinci Offices Fundo DE I... - Last 12 months
No dividends issued between Jun 25 2023 and Jun 25 2024