Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 104,220 |
|
|||||
| News | - | ||||||
| Day High | 9.86 | Low High |
|||||
| Day Low | 9.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.85 | 10:43:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.84 | 9.81 | 9.86 | 9.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,980 | 104,220 | 9.83 | 1,024,899 | - | 9.17 - 10.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:43:55 | 1 | 9.85 | BRL |
News Valora Re Iii Fundo DE I...
Loading Messages....
VGIR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.86 | 9.67 | 9.75 | 386,450 | 0.14 | 1.44% |
| 1 Month | 9.77 | 9.88 | 9.63 | 9.75 | 372,650 | 0.08 | 0.82% |
| 3 Months | 9.83 | 9.98 | 9.62 | 9.79 | 365,554 | 0.02 | 0.20% |
| 6 Months | 9.62 | 9.98 | 9.56 | 9.76 | 403,986 | 0.23 | 2.39% |
| 1 Year | 9.25 | 10.06 | 9.17 | 9.71 | 440,124 | 0.60 | 6.49% |
| 3 Years | 91.63 | 102.00 | 9.10 | 12.13 | 248,889 | -81.78 | -89.25% |
| 5 Years | 103.02 | 129.90 | 9.10 | 15.03 | 154,161 | -93.17 | -90.44% |
Dividends for Valora Re Iii Fundo DE I... - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
