Volume | 296,803 |
|
|||||
News | - | ||||||
Day High | 9.81 | Low High |
|||||
Day Low | 9.70 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valora Re Iii Fundo DE Investimento Imobiliario | VGIR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.70 | 9.70 | 9.81 | 9.81 | 9.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21,571 | 296,803 | 9.77 | 2,899,172 | - | 9.17 - 10.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:31:32 | 1 | 9.81 | BRL |
News Valora Re Iii Fundo DE I...
Loading Messages....
VGIR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.94 | 10.02 | 9.68 | 9.91 | 323,396 | -0.13 | -1.31% |
1 Month | 9.68 | 10.02 | 9.65 | 9.80 | 349,105 | 0.13 | 1.34% |
3 Months | 9.80 | 10.02 | 9.62 | 9.80 | 368,087 | 0.01 | 0.10% |
6 Months | 9.63 | 10.02 | 9.56 | 9.77 | 390,796 | 0.18 | 1.87% |
1 Year | 9.20 | 10.06 | 9.17 | 9.73 | 435,200 | 0.61 | 6.63% |
3 Years | 90.70 | 102.00 | 9.10 | 12.08 | 251,390 | -80.89 | -89.18% |
5 Years | 102.69 | 129.90 | 9.10 | 14.95 | 156,138 | -92.88 | -90.45% |
Dividends for Valora Re Iii Fundo DE I... - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024