Unit (VGII11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | -2.43 | -2.39621339118 | 101.41 | 101.41 | 101.41 | 18000 | 101.41 | FU |
| 26 | -2.43 | -2.39621339118 | 101.41 | 101.41 | 101.41 | 18000 | 101.41 | FU |
| 52 | -2.43 | -2.39621339118 | 101.41 | 101.41 | 101.41 | 131500 | 101.41 | FU |
| 156 | -2.43 | -2.39621339118 | 101.41 | 101.41 | 101.41 | 131500 | 101.41 | FU |
| 260 | -2.43 | -2.39621339118 | 101.41 | 101.41 | 101.41 | 131500 | 101.41 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1719005400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718919000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718832600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718746200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718659800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718400600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718314200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718227800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718141400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1718055000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717795800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717709400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717623000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717536600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717450200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717191000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1717018200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716931800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716845400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716586200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716499800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716413400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716327000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1716240600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715981400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715895000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715808600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715722200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715635800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715376600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715290200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715203800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715117400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1715031000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714771800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714685400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714512600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714426200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714167000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1714080600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713994200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713907800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713821400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713562200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713475800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713389400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 18000 |
| 1713272400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1713186000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712926800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712840400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712754000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712667600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712581200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712322000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712235600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712149200 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1712062800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1711976400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1711630800 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1711544400 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1711458000 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1711371600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
