Fundo Invest Imobiliario Vereda (VERE11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -14.9086 | -3.34453517588 | 445.76 | 445.76 | 445.76 | 4 | 445.76 | FU |
| 12 | -14.9086 | -3.34453517588 | 445.76 | 445.76 | 445.76 | 3 | 445.76 | FU |
| 26 | -14.9086 | -3.34453517588 | 445.76 | 445.76 | 445.76 | 3 | 445.76 | FU |
| 52 | -14.9086 | -3.34453517588 | 445.76 | 445.76 | 445.76 | 3 | 445.76 | FU |
| 156 | -14.9086 | -3.34453517588 | 445.76 | 445.76 | 445.76 | 3 | 445.76 | FU |
| 260 | 166.9614 | 63.2693167608 | 263.89 | 445.76 | 257 | 2 | 396.802 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1721683800 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1721424600 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1721338200 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1721251800 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1721165400 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1721079000 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720819800 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720733400 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720647000 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720560600 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720474200 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720215000 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720128600 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1720042200 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1719955800 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1719869400 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1719610200 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1719523800 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1719437400 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 4 |
| 1719351000 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 4 |
| 1719264600 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1719005400 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 1 |
| 1718919000 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
| 1718832600 | 445.76 | 0 | 0.00 | 445.76 | 445.76 | 445.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
