Vodafone Group plc (V1OD34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -4.24413904608 | 24.74 | 24.74 | 23.46 | 675 | 23.9849141 | DR |
| 4 | -1.53 | -6.06661379857 | 25.22 | 25.57 | 23.2 | 4840 | 24.18814403 | DR |
| 12 | -3.85 | -13.9796659405 | 27.54 | 27.94 | 23.2 | 2409 | 24.80077514 | DR |
| 26 | -2.46 | -9.40726577438 | 26.15 | 28.86 | 23.19 | 2557 | 26.06436664 | DR |
| 52 | 2.54 | 12.0094562648 | 21.15 | 28.86 | 20.52 | 2607 | 24.57038277 | DR |
| 156 | -23.19 | -49.4667235495 | 46.88 | 46.9 | 19.94 | 1479 | 27.16005285 | DR |
| 260 | -16.23 | -40.6563126253 | 39.92 | 54.5 | 19.94 | 1335 | 29.67020466 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 23.69 | -0.23 | -0.96 | 23.72 | 23.72 | 23.46 | 852 |
| 1739914140 | 23.92 | 0.01 | 0.04 | 24.15 | 24.15 | 23.72 | 368 |
| 1739827800 | 23.91 | -0.23 | -0.95 | 24.13 | 24.13 | 23.9 | 367 |
| 1739568600 | 24.14 | -0.36 | -1.47 | 24.5 | 24.5 | 23.88 | 1719 |
| 1739482140 | 24.5 | -0.25 | -1.01 | 24.74 | 24.74 | 24.3 | 70 |
| 1739395740 | 24.75 | 0.37 | 1.52 | 24.71 | 24.96 | 24.71 | 498 |
| 1739309400 | 24.38 | -0.52 | -2.09 | 24.61 | 24.61 | 24.29 | 66 |
| 1739222940 | 24.9 | -0.06 | -0.24 | 24.96 | 24.96 | 24.78 | 158 |
| 1738963800 | 24.96 | 0.82 | 3.40 | 24.58 | 24.96 | 24.54 | 318 |
| 1738877340 | 24.14 | 0.05 | 0.21 | 24.34 | 24.43 | 24.14 | 72768 |
| 1738790940 | 24.09 | 0.32 | 1.35 | 23.99 | 24.09 | 23.77 | 3156 |
| 1738704600 | 23.77 | -1.09 | -4.38 | 23.84 | 23.84 | 23.2 | 6944 |
| 1738618200 | 24.86 | -0.16 | -0.64 | 25.02 | 25.37 | 23.82 | 7210 |
| 1738358940 | 25.02 | -0.3 | -1.18 | 25.57 | 25.57 | 24.9 | 991 |
| 1738272540 | 25.32 | 0.18 | 0.72 | 25.14 | 25.46 | 25.06 | 216 |
| 1738186200 | 25.14 | 0.22 | 0.88 | 25.17 | 25.38 | 25.05 | 36 |
| 1738099740 | 24.92 | -0.26 | -1.03 | 25.44 | 25.44 | 24.88 | 205 |
| 1738013340 | 25.18 | 0.28 | 1.12 | 24.75 | 25.3 | 24.75 | 190 |
| 1737754200 | 24.9 | 0.02 | 0.08 | 24.74 | 24.96 | 24.6 | 193 |
| 1737667740 | 24.88 | -0.18 | -0.72 | 25.22 | 25.22 | 24.82 | 476 |
| 1737581400 | 25.06 | -0.86 | -3.32 | 25.56 | 25.56 | 24.83 | 3656 |
| 1737495000 | 25.92 | 0.46 | 1.81 | 25.74 | 25.96 | 25.74 | 309 |
| 1737408600 | 25.46 | -0.2 | -0.78 | 25.66 | 25.99 | 25.46 | 215 |
| 1737149400 | 25.66 | 0.14 | 0.55 | 25.74 | 25.76 | 25.41 | 230 |
| 1737062940 | 25.52 | 0.02 | 0.08 | 25.59 | 25.74 | 25.52 | 69 |
| 1736976540 | 25.5 | 0.53 | 2.12 | 25.98 | 25.98 | 25.37 | 63 |
| 1736890140 | 24.97 | -0.09 | -0.36 | 25.32 | 25.32 | 24.9 | 102 |
| 1736803740 | 25.06 | 0.46 | 1.87 | 24.71 | 25.06 | 24.6 | 90 |
| 1736544540 | 24.6 | -1.72 | -6.53 | 26.85 | 26.85 | 24.55 | 1244 |
| 1736458140 | 26.32 | 1.21 | 4.82 | 24.94 | 26.37 | 24.94 | 302 |
| 1736371740 | 25.11 | -0.66 | -2.56 | 25.4 | 25.4 | 24.97 | 672 |
| 1736285400 | 25.77 | -0.21 | -0.81 | 26.1 | 26.1 | 25.33 | 721 |
| 1736198940 | 25.98 | 0.07 | 0.27 | 25.96 | 26.22 | 25.8 | 257 |
| 1735939740 | 25.91 | -0.26 | -0.99 | 26.37 | 26.37 | 25.91 | 4078 |
| 1735853400 | 26.17 | 0.22 | 0.85 | 25.95 | 26.52 | 25.95 | 991 |
| 1735594200 | 25.95 | -0.12 | -0.46 | 26.38 | 26.39 | 25.8 | 284 |
| 1735334940 | 26.07 | 0.07 | 0.27 | 26.07 | 26.37 | 25.95 | 1533 |
| 1735248540 | 26 | 0.11 | 0.42 | 27 | 27 | 25.95 | 1782 |
| 1734989340 | 25.89 | 0.33 | 1.29 | 27 | 27 | 25.59 | 698 |
| 1734730200 | 25.56 | -0.18 | -0.70 | 25.56 | 25.65 | 25.23 | 557 |
| 1734643800 | 25.74 | -0.43 | -1.64 | 26.44 | 26.44 | 25.68 | 418 |
| 1734557400 | 26.17 | 0.09 | 0.35 | 25.83 | 26.43 | 25.83 | 911 |
| 1734470940 | 26.08 | -0.14 | -0.53 | 26.67 | 26.67 | 26.08 | 556 |
| 1734384540 | 26.22 | -0.12 | -0.46 | 27 | 27 | 26.03 | 193 |
| 1734125340 | 26.34 | 0.21 | 0.80 | 26.43 | 26.43 | 26.1 | 591 |
| 1734039000 | 26.13 | -0.15 | -0.57 | 26 | 26.34 | 25.83 | 866 |
| 1733952540 | 26.28 | -0.52 | -1.94 | 26.8 | 26.8 | 26.28 | 3663 |
| 1733866140 | 26.8 | -0.32 | -1.18 | 27.21 | 27.21 | 26.79 | 346 |
| 1733779740 | 27.12 | -0.82 | -2.93 | 27.94 | 27.94 | 26.5 | 1287 |
| 1733520600 | 27.94 | 0.64 | 2.34 | 27.61 | 27.94 | 27.61 | 6225 |
| 1733434200 | 27.3 | 0.8 | 3.02 | 26.77 | 27.36 | 26.77 | 419 |
| 1733347800 | 26.5 | -0.44 | -1.63 | 27.17 | 27.17 | 26.5 | 446 |
| 1733261340 | 26.94 | -0.13 | -0.48 | 27.12 | 27.25 | 26.76 | 1459 |
| 1733174940 | 27.07 | 0.51 | 1.92 | 26.58 | 27.48 | 26.58 | 1723 |
| 1732915740 | 26.56 | -0.75 | -2.75 | 27.35 | 27.42 | 26.56 | 566 |
| 1732829400 | 27.31 | 0.81 | 3.06 | 27.54 | 27.55 | 25.76 | 594 |
| 1732743000 | 26.5 | 0.67 | 2.59 | 26.07 | 26.7 | 25.95 | 434 |
| 1732656600 | 25.83 | -0.15 | -0.58 | 26.24 | 26.24 | 25.74 | 157 |
| 1732570140 | 25.98 | 0.52 | 2.04 | 25.62 | 25.98 | 25.6 | 2152 |
| 1732310940 | 25.46 | -0.17 | -0.66 | 25.4 | 25.58 | 25.3 | 5304 |
| 1732224600 | 25.63 | -0.11 | -0.43 | 25.22 | 25.89 | 23.19 | 13672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
