ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.925
      -0.28%
      Bitcoin
      95,991.96
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6)

      7. Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6) Historical

      Usinas Siderurgicas Minas Gerais Sa Usiminas

      Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM6)

      BOV
      11.00
      0.00
      (0.00%)
      Closed February 17 3:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      121.111.11111111119.913.749.920012.37PR
      261.1211.33603238879.8813.749.8813311.1325PR
      52-3.5-24.137931034514.516.989.8820013.37PR
      156-6-35.294117647117219.8823015.93960526PR
      2601.515.78947368429.530.858.5242017.33934932PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17398277401100.001111110
      17395685401100.001111110
      17394821401100.001111110
      17393957401100.001111110
      17393093401100.001111110
      17392229401100.001111110
      17389637401100.001111110
      17388773401100.001111110
      17387909401100.001111110
      17387045401100.001111110
      17386181401100.001111110
      17383589401100.001111110
      17382725401100.001111110
      17381861401100.001111110
      17380997401100.001111110
      17380133401100.001111110
      17377541401100.001111110
      17376677401100.001111110
      17375813401100.001111110
      17374949401100.001111110
      17374085401100.001111110
      17371493401100.001111110
      17370629401100.001111110
      17369765401100.001111110
      173689014011-2.74-19.94111111200
      173680374013.7400.0013.7413.7413.740
      173654454013.7400.0013.7413.7413.740
      173645814013.7400.0013.7413.7413.740
      173637174013.7400.0013.7413.7413.740
      173628534013.7400.0013.7413.7413.740
      173619894013.7400.0013.7413.7413.740
      173593974013.7400.0013.7413.7413.740
      173585334013.7400.0013.7413.7413.740
      173559414013.7400.0013.7413.7413.740
      173533494013.7400.0013.7413.7413.740
      173524854013.7400.0013.7413.7413.740
      173498934013.7400.0013.7413.7413.740
      173473014013.7400.0013.7413.7413.740
      173464374013.7400.0013.7413.7413.740
      173455734013.7400.0013.7413.7413.740
      173447094013.7400.0013.7413.7413.740
      173438454013.7400.0013.7413.7413.740
      173412534013.7400.0013.7413.7413.740
      173403894013.7400.0013.7413.7413.740
      173395254013.7400.0013.7413.7413.740
      173386614013.7400.0013.7413.7413.740
      173377974013.7400.0013.7413.7413.740
      173352054013.7400.0013.7413.7413.740
      173343414013.7400.0013.7413.7413.740
      173334774013.7400.0013.7413.7413.740
      173326134013.7400.0013.7413.7413.740
      173317494013.7400.0013.7413.7413.740
      173291574013.7400.0013.7413.7413.740
      173282934013.7400.0013.7413.7413.740
      173274294013.7400.0013.7413.7413.740
      173265654013.7400.0013.7413.7413.740
      173257014013.743.8438.799.913.749.9200
      17322804009.900.009.99.99.90
      17321940009.900.009.99.99.90
      17320212009.900.009.99.99.90

      Your Recent History

      BOV
      USIM6
      USIMINAS PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads