Unipar Carbocloro SA (UNIP3T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744839000 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744752600 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744666200 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744407000 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744320600 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744234200 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744147800 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1744061400 | 54.43 | 0 | 0.00 | 54.43 | 54.43 | 54.43 | 0 |
| 1743802200 | 54.43 | 7.99 | 17.20 | 54.42 | 54.43 | 54.42 | 100 |
| 1743715740 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1743629340 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1743542940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1743456540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1743197340 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1743110940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1743024540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742938140 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742851740 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742592540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742506140 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742419740 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742333340 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1742246940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741987740 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741901340 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741814940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741728540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741642140 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741382940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741296540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1741210140 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740778140 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740691740 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740605340 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740518940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740432540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740173340 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740086940 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1740000540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1739914140 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1739827740 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1739568540 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
