Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,224 |
|
|||||
| News | - | ||||||
| Day High | 83.30 | Low High |
|||||
| Day Low | 82.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | U1BE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 1.92% | 82.92 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.37 | 82.26 | 83.30 | 82.92 | 81.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 679 | 4,224 | 82.83 | 349,857 | - | 46.91 - 101.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:36 | 3 | 82.92 | BRL |
News Uber Technologies
Loading Messages....
U1BE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.14 | 85.14 | 81.35 | 82.99 | 2,318 | -2.22 | -2.61% |
| 1 Month | 88.00 | 92.24 | 81.35 | 85.36 | 4,526 | -5.08 | -5.77% |
| 3 Months | 98.30 | 101.86 | 81.35 | 93.30 | 5,307 | -15.38 | -15.65% |
| 6 Months | 67.53 | 101.86 | 67.34 | 84.44 | 7,357 | 15.39 | 22.79% |
| 1 Year | 47.92 | 101.86 | 46.91 | 71.66 | 6,713 | 35.00 | 73.04% |
| 3 Years | 66.65 | 101.86 | 25.90 | 46.82 | 19,347 | 16.27 | 24.41% |
| 5 Years | 125.11 | 213.00 | 25.90 | 54.91 | 17,428 | -42.19 | -33.72% |
Dividends for Uber Technologies - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
