Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uber Technologies Inc | U1BE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.63 | -1.71% | 93.65 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.10 | 92.88 | 94.48 | 93.65 | 95.28 |
U1BE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.26 | 99.27 | 90.41 | 93.72 | 39,809 | 2.39 | 2.62% |
| 1 Month | 85.14 | 99.27 | 80.23 | 92.06 | 12,881 | 8.51 | 10.00% |
| 3 Months | 98.93 | 100.70 | 80.23 | 91.13 | 6,791 | -5.28 | -5.34% |
| 6 Months | 76.83 | 101.86 | 69.82 | 88.66 | 7,845 | 16.82 | 21.89% |
| 1 Year | 50.32 | 101.86 | 49.23 | 74.95 | 7,403 | 43.33 | 86.11% |
| 3 Years | 64.08 | 101.86 | 25.90 | 47.48 | 19,745 | 29.57 | 46.15% |
| 5 Years | 125.11 | 213.00 | 25.90 | 55.34 | 17,507 | -31.46 | -25.15% |
U1BE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.65 | -1.53 | -1.61% | 94.10 | 94.48 | 92.88 | 5,823 |
| Jun 13 2024 | 95.18 | -4.09 | -4.12% | 99.27 | 99.27 | 94.67 | 10,265 |
| Jun 12 2024 | 99.27 | 6.05 | 6.49% | 94.18 | 99.27 | 94.18 | 45,766 |
| Jun 11 2024 | 93.22 | 1.07 | 1.16% | 93.00 | 93.27 | 90.95 | 8,790 |
| Jun 10 2024 | 92.15 | 0.44 | 0.48% | 91.29 | 93.33 | 90.41 | 10,164 |
| Jun 07 2024 | 91.71 | 1.08 | 1.19% | 91.26 | 92.98 | 90.43 | 124,060 |
| Jun 06 2024 | 90.63 | 3.71 | 4.27% | 90.40 | 91.50 | 89.11 | 8,002 |
| Jun 05 2024 | 86.92 | 1.95 | 2.29% | 85.90 | 87.55 | 85.00 | 4,570 |
| Jun 04 2024 | 84.97 | 1.61 | 1.93% | 83.54 | 85.78 | 83.54 | 4,420 |
| Jun 03 2024 | 83.36 | -0.78 | -0.93% | 84.82 | 85.26 | 82.43 | 3,525 |
| May 31 2024 | 84.14 | -0.44 | -0.52% | 84.70 | 84.70 | 82.84 | 909 |
| May 29 2024 | 84.58 | 2.71 | 3.31% | 80.23 | 85.00 | 80.23 | 1,721 |
| May 28 2024 | 81.87 | -0.61 | -0.74% | 82.01 | 82.16 | 81.33 | 6,488 |
| May 27 2024 | 82.48 | -0.44 | -0.53% | 84.06 | 84.06 | 82.47 | 254 |
| May 24 2024 | 82.92 | 1.35 | 1.66% | 82.37 | 83.30 | 82.26 | 4,224 |
| May 23 2024 | 81.57 | -2.65 | -3.15% | 84.12 | 84.61 | 81.36 | 376 |
| May 22 2024 | 84.22 | 2.22 | 2.71% | 82.95 | 84.85 | 82.95 | 818 |
| May 21 2024 | 82.00 | -0.64 | -0.77% | 82.00 | 82.42 | 81.35 | 709 |
| May 20 2024 | 82.64 | -0.90 | -1.08% | 83.67 | 84.46 | 82.34 | 5,625 |
| May 17 2024 | 83.54 | -1.42 | -1.67% | 85.14 | 85.14 | 83.54 | 4,061 |
