Volume | 1,054,718 |
|
|||||
News | - | ||||||
Day High | 31.24 | Low High |
|||||
Day Low | 29.63 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.14 | 29.63 | 31.24 | 30.11 | 30.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,367 | 1,054,718 | 30.37 | 32,030,731 | - | 22.63 - 44.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:23 | 8,800 | 30.11 | BRL |
News Tesla
Loading Messages....
TSLA34 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.06 | 32.25 | 28.04 | 29.98 | 946,989 | 1.05 | 3.61% |
1 Month | 27.80 | 32.25 | 27.66 | 29.24 | 726,509 | 2.31 | 8.31% |
3 Months | 26.19 | 32.25 | 22.63 | 27.82 | 1,066,048 | 3.92 | 14.97% |
6 Months | 36.75 | 40.11 | 22.63 | 29.36 | 965,299 | -6.64 | -18.07% |
1 Year | 39.71 | 44.84 | 22.63 | 33.51 | 908,146 | -9.60 | -24.18% |
3 Years | 32.4967 | 72.6927 | 16.78 | 34.60 | 913,854 | -2.39 | -7.34% |
5 Years | 72.7927 | 1,071.4728 | 0.3333 | 35.26 | 651,663 | -42.68 | -58.64% |
Dividends for Tesla - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024