Tesla Inc (TSLA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.256904303147 | 31.14 | 32 | 29.63 | 1071904 | 31.20708529 | DR |
4 | 3.06 | 10.9285714286 | 28 | 32.25 | 27.83 | 806428 | 30.04465346 | DR |
12 | 3.41 | 12.3327305606 | 27.65 | 32.25 | 22.63 | 1094558 | 28.12479141 | DR |
26 | -7.39 | -19.2197659298 | 38.45 | 40.11 | 22.63 | 978955 | 29.16110871 | DR |
52 | -10.3 | -24.9032882012 | 41.36 | 44.84 | 22.63 | 909322 | 33.32058097 | DR |
156 | -1.72688076 | -5.26698703863 | 32.78688076 | 72.67092167 | 16.78 | 918507 | 34.57922262 | DR |
260 | -39.26186162 | -55.831658485 | 70.32186162 | 1071.15139268 | 0.33320001 | 654540 | 35.22493744 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.