![Tesla Inc](/common/images/company/BOV_TSLA34.png)
Tesla Inc (TSLA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.49 | 1.15321252059 | 42.49 | 45.79 | 39.71 | 2026051 | 42.55545385 | DR |
4 | 13.07 | 43.6977599465 | 29.91 | 45.79 | 29.82 | 1520929 | 38.67893384 | DR |
12 | 19.99 | 86.9508481949 | 22.99 | 45.79 | 22.63 | 1239182 | 32.81817652 | DR |
26 | 9.58 | 28.6826347305 | 33.4 | 45.79 | 22.63 | 1097829 | 30.67920415 | DR |
52 | -0.24 | -0.555298472929 | 43.22 | 45.79 | 22.63 | 945974 | 33.52111996 | DR |
156 | 8.1805912 | 23.5078453402 | 34.7994088 | 72.67092167 | 16.78 | 946160 | 34.76941248 | DR |
260 | -33.98920177 | -44.1594832587 | 76.96920177 | 1071.15139268 | 0.33320001 | 669808 | 35.37615437 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.