Twilio Inc (T1WL34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.25 | -15.5555555556 | 33.75 | 33.87 | 28.02 | 17251 | 33.54236329 | DR |
| 4 | 1.23 | 4.5104510451 | 27.27 | 34.8 | 26.3 | 5930 | 33.36635368 | DR |
| 12 | 4.58 | 19.1471571906 | 23.92 | 34.8 | 23.86 | 5195 | 29.13409495 | DR |
| 26 | 15 | 111.111111111 | 13.5 | 34.8 | 12.98 | 3355 | 26.18638377 | DR |
| 52 | 14.43 | 102.558635394 | 14.07 | 34.8 | 10.43 | 2272 | 22.69281142 | DR |
| 156 | -13.42 | -32.0133587786 | 41.92 | 41.92 | 8.28 | 2104 | 18.63455881 | DR |
| 260 | -39.54 | -58.1128747795 | 68.04 | 98.58 | 8.28 | 1938 | 33.25814212 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 28.5 | -5.1 | -15.18 | 30.47 | 30.9 | 28.02 | 17412 |
| 1739482140 | 33.6 | 0.84 | 2.56 | 32.759999 | 33.69 | 32.759999 | 79412 |
| 1739395740 | 32.759999 | -0.24 | -0.73 | 32.28 | 32.79 | 32.28 | 4773 |
| 1739309400 | 33 | -0.55 | -1.64 | 32.909999 | 33 | 32.9 | 1658 |
| 1739222940 | 33.549999 | -0.25 | -0.74 | 33.81 | 33.87 | 33.549999 | 201 |
| 1738963800 | 33.8 | 0.23 | 0.69 | 33.75 | 33.8 | 33.75 | 213 |
| 1738877340 | 33.57 | -0.66 | -1.93 | 34.23 | 34.32 | 33.509999 | 963 |
| 1738790940 | 34.23 | 0.73 | 2.18 | 33.479999 | 34.23 | 33.479999 | 2873 |
| 1738704600 | 33.5 | -0.37 | -1.09 | 33.87 | 33.87 | 33.5 | 445 |
| 1738618200 | 33.87 | -0.48 | -1.40 | 33.66 | 34.32 | 33.299999 | 2161 |
| 1738358940 | 34.35 | -0.35 | -1.01 | 34.76 | 34.76 | 34.35 | 552 |
| 1738272540 | 34.7 | 0.39 | 1.14 | 34.19 | 34.7 | 34.1 | 792 |
| 1738186200 | 34.31 | -0.39 | -1.12 | 34.68 | 34.68 | 33.62 | 1845 |
| 1738099740 | 34.7 | 2.21 | 6.80 | 34.5 | 34.8 | 34.1 | 4847 |
| 1738013340 | 32.49 | 0.53 | 1.66 | 32 | 33.54 | 31.88 | 7005 |
| 1737754200 | 31.96 | 5.66 | 21.52 | 32.25 | 32.759999 | 31.96 | 1749 |
| 1737667740 | 26.3 | -0.5 | -1.87 | 26.38 | 26.38 | 26.3 | 841 |
| 1737581400 | 26.8 | -0.27 | -1.00 | 27.24 | 27.24 | 26.8 | 365 |
| 1737495000 | 27.07 | -0.34 | -1.24 | 27.15 | 27.25 | 27.04 | 813 |
| 1737408600 | 27.41 | 0.05 | 0.18 | 27.36 | 27.41 | 27.3 | 1367 |
| 1737149400 | 27.36 | -0.69 | -2.46 | 27.27 | 27.4 | 27.27 | 168 |
| 1737062940 | 28.05 | 0.66 | 2.41 | 27.8 | 28.08 | 27.8 | 242 |
| 1736976540 | 27.39 | 0.9 | 3.40 | 26.7 | 27.39 | 26.7 | 2207 |
| 1736890140 | 26.49 | 0.24 | 0.91 | 26.72 | 26.72 | 26.49 | 67 |
| 1736803740 | 26.25 | -0.07 | -0.27 | 26.32 | 26.46 | 25.8 | 28302 |
| 1736544540 | 26.32 | -0.87 | -3.20 | 26.34 | 26.55 | 26.32 | 3724 |
| 1736458140 | 27.19 | 0.19 | 0.70 | 27.19 | 27.19 | 27.19 | 1 |
| 1736371740 | 27 | 0.47 | 1.77 | 27.05 | 27.1 | 26.8 | 2426 |
| 1736285400 | 26.53 | -0.87 | -3.18 | 27.43 | 27.43 | 26.53 | 3607 |
| 1736198940 | 27.4 | -0.41 | -1.47 | 28.1 | 28.11 | 27.4 | 28578 |
| 1735939740 | 27.81 | 0.99 | 3.69 | 27.35 | 27.81 | 27.35 | 1279 |
| 1735853400 | 26.82 | 0.06 | 0.22 | 27.09 | 27.42 | 26.42 | 1960 |
| 1735594200 | 26.76 | -0.47 | -1.73 | 27.06 | 27.06 | 26.76 | 88 |
| 1735334940 | 27.23 | -0.34 | -1.23 | 27.57 | 27.63 | 27.21 | 539 |
| 1735248540 | 27.57 | 0.37 | 1.36 | 27.54 | 27.69 | 27.39 | 1590 |
| 1734989340 | 27.2 | 0.98 | 3.74 | 26.85 | 27.27 | 26.49 | 440 |
| 1734730200 | 26.22 | 0.27 | 1.04 | 25.2 | 26.27 | 25.2 | 700 |
| 1734643800 | 25.95 | -0.48 | -1.82 | 26.52 | 26.64 | 25.95 | 1152 |
| 1734557400 | 26.43 | -0.47 | -1.75 | 27.06 | 27.35 | 26.43 | 2172 |
| 1734470940 | 26.9 | -0.46 | -1.68 | 27.18 | 27.27 | 26.6 | 4783 |
| 1734384540 | 27.36 | 0.03 | 0.11 | 27.5 | 27.63 | 27.2 | 2426 |
| 1734125340 | 27.33 | -0.33 | -1.19 | 27.99 | 27.99 | 27.24 | 2700 |
| 1734039000 | 27.66 | 0.66 | 2.44 | 26.64 | 27.66 | 26.64 | 803 |
| 1733952540 | 27 | 0.72 | 2.74 | 26.85 | 27.03 | 26.85 | 1870 |
| 1733866140 | 26.28 | -0.42 | -1.57 | 26.16 | 27.15 | 26.16 | 2591 |
| 1733779740 | 26.7 | -0.87 | -3.16 | 27.83 | 27.86 | 26.43 | 16668 |
| 1733520600 | 27.57 | 1.05 | 3.96 | 26.84 | 27.57 | 26.84 | 1701 |
| 1733434200 | 26.52 | -0.15 | -0.56 | 26.43 | 26.52 | 26.25 | 17467 |
| 1733347800 | 26.67 | 0.67 | 2.58 | 25.48 | 26.76 | 25.48 | 3795 |
| 1733261340 | 26 | 0.38 | 1.48 | 25.5 | 26 | 25.5 | 3341 |
| 1733174940 | 25.62 | 0.42 | 1.67 | 25.42 | 25.82 | 25.32 | 12242 |
| 1732915740 | 25.2 | 0.7 | 2.86 | 25.12 | 25.34 | 24.71 | 2346 |
| 1732829400 | 24.5 | 0.04 | 0.16 | 25.12 | 25.12 | 24.5 | 23 |
| 1732743000 | 24.46 | 0.18 | 0.74 | 24.28 | 24.5 | 23.86 | 3349 |
| 1732656600 | 24.28 | -0.28 | -1.14 | 24.06 | 24.56 | 24.06 | 4343 |
| 1732570140 | 24.56 | 0.25 | 1.03 | 24.92 | 25.2 | 24.5 | 6311 |
| 1732310940 | 24.31 | 0.47 | 1.97 | 23.92 | 24.31 | 23.92 | 7229 |
| 1732224600 | 23.84 | 1.8 | 8.17 | 23.12 | 23.84 | 23.12 | 2775 |
| 1732051800 | 22.04 | -0.19 | -0.85 | 21.78 | 22.12 | 21.78 | 1589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
