Santos Brasil Participacoes Sa (STBP3Q)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.1 | -14 | 15 | 15 | 15 | 5122400 | 15 | CS |
| 12 | -2.1 | -14 | 15 | 15 | 15 | 5122400 | 15 | CS |
| 26 | 1 | 8.40336134454 | 11.9 | 15 | 11.9 | 2906400 | 14.63180567 | CS |
| 52 | 1 | 8.40336134454 | 11.9 | 15 | 11.9 | 2906400 | 14.63180567 | CS |
| 156 | 1 | 8.40336134454 | 11.9 | 15 | 11.9 | 2906400 | 14.63180567 | CS |
| 260 | 1 | 8.40336134454 | 11.9 | 15 | 11.9 | 2906400 | 14.63180567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729114200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729027800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728941400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728682200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728595800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728077400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727991000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727904600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 3.1 | 26.05 | 15 | 15 | 15 | 5122400 |
| 1727355600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727269200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727182800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727096400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726837200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726750800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726664400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726578000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726491600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726232400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726146000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726059600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725973200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725886800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725627600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725541200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725454800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725368400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725282000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725022800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724936400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724850000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724763600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724677200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724418000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724331600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724245200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724158800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724072400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723813200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723726800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723640400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723554000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723467600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723208400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723122000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723035600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722949200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722862800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722603600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722517200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722430800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722344400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722258000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721998800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721912400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721826000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721739600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721653200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1721394000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
