Sondotecnica Engenharia Solos Sa (SOND6F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731447000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731360600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731101400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731015000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730928600 | 47 | 0.94 | 2.04 | 47 | 47 | 47 | 1 |
| 1730842200 | 46.06 | -0.94 | -2.00 | 46.06 | 46.06 | 46.06 | 1 |
| 1730755800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730496600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730410200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730323800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730237400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730151000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729891800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729805400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729719000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729632600 | 47 | 0.94 | 2.04 | 47 | 47 | 47 | 5 |
| 1729546140 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1729286940 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1729200540 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 4 |
| 1729114140 | 46.06 | -0.46 | -0.99 | 46.06 | 46.06 | 46.06 | 1 |
| 1729027740 | 46.52 | 0 | 0.00 | 46.52 | 46.52 | 46.52 | 0 |
| 1728941340 | 46.52 | -0.95 | -2.00 | 46.52 | 46.52 | 46.52 | 1 |
| 1728682140 | 47.47 | 0 | 0.00 | 47.47 | 47.47 | 47.47 | 0 |
| 1728595740 | 47.47 | -2.53 | -5.06 | 47.47 | 47.47 | 47.47 | 10 |
| 1728509400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728423000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728336600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1728077400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727991000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727904600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727818200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727731800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727472600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727386200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727299800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727213400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727127000 | 50 | -0.05 | -0.10 | 50 | 50 | 50 | 10 |
| 1726867800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726781400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726695000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726608600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726522200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726263000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726176600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726090200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1726003800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1725917400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1725658200 | 50.05 | 0.05 | 0.10 | 50.05 | 50.05 | 50.05 | 2 |
| 1725571800 | 50 | -0.1 | -0.20 | 50 | 50 | 50 | 13 |
| 1725485400 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1725399000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1725312600 | 50.1 | -5.45 | -9.81 | 50.1 | 50.1 | 50.1 | 7 |
| 1725053400 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1724967000 | 55.55 | -2.95 | -5.04 | 55 | 55.55 | 55 | 10 |
| 1724880540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724794140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724707740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724448540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724362140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724275740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724189340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1724102940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723843740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1723757340 | 58.5 | -0.06 | -0.10 | 58.5 | 58.5 | 58.5 | 1 |
| 1723671000 | 58.56 | 5.56 | 10.49 | 58.56 | 58.56 | 58.56 | 6 |
| 1723554000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
