Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.37% | 5.75 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.71 | 5.71 | 5.98 | 5.84 | 5.83 |
SOMA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOMA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.83 | 0.00 | 0.00% | 5.71 | 5.98 | 5.71 | 4,708 |
| Jun 13 2024 | 5.83 | 0.07 | 1.22% | 5.75 | 5.85 | 5.68 | 3,206 |
| Jun 12 2024 | 5.76 | -0.05 | -0.86% | 5.87 | 6.06 | 5.68 | 6,240 |
| Jun 11 2024 | 5.81 | 0.10 | 1.75% | 5.68 | 5.90 | 5.68 | 4,515 |
| Jun 10 2024 | 5.71 | -0.25 | -4.19% | 5.96 | 6.01 | 5.68 | 7,587 |
| Jun 07 2024 | 5.96 | -0.10 | -1.65% | 5.93 | 6.07 | 5.93 | 4,406 |
| Jun 06 2024 | 6.06 | 0.00 | 0.00% | 6.04 | 6.16 | 6.03 | 4,032 |
| Jun 05 2024 | 6.06 | 0.13 | 2.19% | 6.03 | 6.07 | 5.97 | 3,603 |
| Jun 04 2024 | 5.93 | -0.07 | -1.17% | 6.14 | 6.14 | 5.90 | 3,990 |
| Jun 03 2024 | 6.00 | -0.18 | -2.91% | 5.90 | 6.07 | 5.80 | 4,078 |
| May 31 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.18 | 5.76 | 5,424 |
| May 29 2024 | 5.91 | -0.15 | -2.48% | 6.06 | 6.10 | 5.90 | 5,653 |
| May 28 2024 | 6.06 | 0.11 | 1.85% | 6.04 | 6.18 | 6.02 | 4,015 |
| May 27 2024 | 5.95 | -0.19 | -3.09% | 6.07 | 6.18 | 5.95 | 4,404 |
| May 24 2024 | 6.14 | 0.11 | 1.82% | 6.03 | 6.14 | 5.98 | 4,067 |
| May 23 2024 | 6.03 | 0.11 | 1.86% | 5.96 | 6.22 | 5.96 | 7,637 |
| May 22 2024 | 5.92 | -0.11 | -1.82% | 5.93 | 6.19 | 5.85 | 11,588 |
| May 21 2024 | 6.03 | 0.18 | 3.08% | 5.91 | 6.03 | 5.80 | 4,474 |
| May 20 2024 | 5.85 | 0.13 | 2.27% | 5.83 | 5.95 | 5.77 | 6,294 |
| May 17 2024 | 5.72 | -0.11 | -1.89% | 5.80 | 5.86 | 5.69 | 4,474 |
| May 16 2024 | 5.83 | 0.20 | 3.55% | 5.71 | 5.83 | 5.63 | 6,334 |
