Sansuy Sa Ind Plasticos (SNSY3)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.63636363636 | 11 | 11.4 | 10.95 | 325 | 11.00461538 | CS |
| 4 | -0.1 | -0.869565217391 | 11.5 | 12.49 | 10.35 | 1725 | 11.42207729 | CS |
| 12 | -1.49 | -11.559348332 | 12.89 | 13.39 | 10.35 | 1761 | 12.105347 | CS |
| 26 | -1.49 | -11.559348332 | 12.89 | 13.4 | 9.5 | 1742 | 12.03131768 | CS |
| 52 | 5.77 | 102.486678508 | 5.63 | 32 | 4.75 | 5278 | 12.55266464 | CS |
| 156 | -0.3 | -2.5641025641 | 11.7 | 32 | 3.52 | 3310 | 10.59871982 | CS |
| 260 | 1.89 | 19.8738170347 | 9.51 | 129.99 | 3.52 | 2948 | 15.67912217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619800 | 11.4 | 0.44 | 4.01 | 11.4 | 11.4 | 11.4 | 100 |
| 1731533400 | 10.96 | -0.01 | -0.09 | 10.96 | 10.96 | 10.96 | 400 |
| 1731446940 | 10.97 | -0.03 | -0.27 | 10.95 | 10.97 | 10.95 | 600 |
| 1731360540 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 200 |
| 1731101400 | 11.5 | 0.4 | 3.60 | 10.79 | 11.5 | 10.79 | 4500 |
| 1731014940 | 11.1 | -0.89 | -7.42 | 12.1 | 12.49 | 11 | 2200 |
| 1730928600 | 11.99 | 0.85 | 7.63 | 11.08 | 11.99 | 11.06 | 5600 |
| 1730842200 | 11.14 | 0.25 | 2.30 | 11 | 11.14 | 11 | 600 |
| 1730755800 | 10.89 | 0.1 | 0.93 | 10.75 | 10.89 | 10.75 | 600 |
| 1730496600 | 10.79 | -0.51 | -4.51 | 10.6 | 10.79 | 10.35 | 2100 |
| 1730410200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 200 |
| 1730323800 | 11.3 | -0.85 | -7.00 | 11.5 | 11.98 | 11 | 3600 |
| 1730237340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1730150940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729891740 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729805340 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729718940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729632540 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729546140 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729286940 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1729200540 | 12.15 | 0.85 | 7.52 | 11.37 | 12.15 | 11.37 | 500 |
| 1729114140 | 11.3 | -1.45 | -11.37 | 11.49 | 11.95 | 10.66 | 5300 |
| 1729027800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728941400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728682200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728595800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728509400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728423000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1728336600 | 12.75 | -0.14 | -1.09 | 12.75 | 12.75 | 12.75 | 200 |
| 1728077340 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1727990940 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1727904540 | 12.89 | 0.39 | 3.12 | 11.85 | 12.89 | 11.85 | 600 |
| 1727818200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1727731800 | 12.5 | 0.06 | 0.48 | 12.6 | 13.3 | 12.5 | 6300 |
| 1727472600 | 12.44 | 0.35 | 2.89 | 12.04 | 12.44 | 11.85 | 6000 |
| 1727386140 | 12.09 | 0.64 | 5.59 | 11.49 | 12.1 | 11.49 | 2000 |
| 1727299740 | 11.45 | -0.64 | -5.29 | 11.35 | 11.47 | 11.35 | 1600 |
| 1727213400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1727127000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1726867800 | 12.09 | -0.23 | -1.87 | 12.25 | 12.25 | 11.75 | 2000 |
| 1726781400 | 12.32 | -0.27 | -2.14 | 12.32 | 12.32 | 12.32 | 400 |
| 1726695000 | 12.59 | 0.09 | 0.72 | 12.5 | 12.59 | 12.5 | 1100 |
| 1726608600 | 12.5 | 0.01 | 0.08 | 12.5 | 12.5 | 12.5 | 1500 |
| 1726522140 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726262940 | 12.49 | 0 | 0.00 | 12.49 | 12.49 | 12.49 | 0 |
| 1726176540 | 12.49 | 0.38 | 3.14 | 12.49 | 12.49 | 12.49 | 300 |
| 1726090140 | 12.11 | -0.58 | -4.57 | 12.75 | 12.89 | 12 | 1800 |
| 1726003740 | 12.69 | -0.35 | -2.68 | 12.6 | 12.69 | 12 | 3200 |
| 1725917400 | 13.04 | -0.01 | -0.08 | 12.71 | 13.04 | 12.71 | 600 |
| 1725658200 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 200 |
| 1725571800 | 13.1 | -0.08 | -0.61 | 12.8 | 13.1 | 12.75 | 500 |
| 1725485400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725399000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725312600 | 13.18 | -0.11 | -0.83 | 12.75 | 13.18 | 12.75 | 600 |
| 1725053400 | 13.29 | 0.1 | 0.76 | 13.2 | 13.29 | 13.2 | 400 |
| 1724967000 | 13.19 | -0.15 | -1.12 | 13.34 | 13.39 | 12.8 | 1600 |
| 1724880600 | 13.34 | 0.45 | 3.49 | 12.34 | 13.34 | 12.34 | 5400 |
| 1724794140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1724707740 | 12.89 | 0.19 | 1.50 | 12.89 | 12.89 | 12.89 | 500 |
| 1724448540 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1724362140 | 12.7 | 0.16 | 1.28 | 12.6 | 12.99 | 12.56 | 5100 |
| 1724275740 | 12.54 | 0.15 | 1.21 | 12.54 | 12.54 | 12.54 | 300 |
| 1724189340 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1724102940 | 12.39 | 0.15 | 1.23 | 12.2 | 12.39 | 12.2 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
