Small Cap (SMLL11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 47 | 2.63157894737 | 1786 | 1786 | 1786 | 3000 | 1786 | CS |
| 26 | -200 | -9.83767830792 | 2033 | 2033 | 1786 | 3945 | 1939.08365019 | CS |
| 52 | -200 | -9.83767830792 | 2033 | 2033 | 1786 | 3945 | 1939.08365019 | CS |
| 156 | 601.98 | 48.9009114393 | 1231.02 | 2033 | 1231.02 | 2630 | 1939.08365019 | CS |
| 260 | 601.98 | 48.9009114393 | 1231.02 | 2033 | 1231.02 | 2630 | 1939.08365019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1738099800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1738013400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737754200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737667800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737581400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737495000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737408600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737149400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1737063000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736976600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736890200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736803800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736544600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736458200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736371800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736285400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1736199000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1735939800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1735853400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1735594200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1735335000 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1735248600 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1734989400 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1734730200 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1734643800 | 1786 | 0 | 0.00 | 1786 | 1786 | 1786 | 0 |
| 1734557400 | 1786 | -247 | -12.15 | 1786 | 1786 | 1786 | 3000 |
| 1734440400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1734354000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1734094800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1734008400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733922000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733835600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733749200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733490000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733403600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733317200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733230800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1733144400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732885200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732798800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732712400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732626000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732539600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732280400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732194000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1732021200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1731934800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1731589200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1731502800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1731416400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1731330000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1731070800 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730984400 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730898000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730811600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730725200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730466000 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730379600 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
| 1730293200 | 2033 | 0 | 0.00 | 2033 | 2033 | 2033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
