Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 173,100 |
|
|||||
| News | - | ||||||
| Day High | 5.04 | Low High |
|||||
| Day Low | 4.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.79% | 5.01 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 4.97 | 5.04 | 5.01 | 5.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 397 | 173,100 | R$ 5.00 | R$ 865,673 | - | 3.95 - 5.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:12 | 100 | R$ 5.01 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR ON News
Loading Messages....
Historical SAPR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.28 | 4.97 | 5.06 | 176,100 | -0.27 | -5.11% |
| 1 Month | 5.30 | 5.57 | 4.97 | 5.26 | 172,247 | -0.29 | -5.47% |
| 3 Months | 5.05 | 5.57 | 4.69 | 5.08 | 221,972 | -0.04 | -0.79% |
| 6 Months | 5.50 | 5.63 | 4.69 | 5.18 | 257,846 | -0.49 | -8.91% |
| 1 Year | 4.03 | 5.63 | 3.95 | 4.81 | 265,874 | 0.98 | 24.32% |
| 3 Years | 4.07 | 5.63 | 3.06 | 3.93 | 403,103 | 0.94 | 23.10% |
| 5 Years | 6.726 | 8.1592 | 3.06 | 4.28 | 359,190 | -1.72 | -25.51% |
Dividends for SANEPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.113851 | 02/01/2024 | 28/12/2023 | |
| 27/06/2023 | Interim | BRL | 0.166785 | 03/07/2023 | 30/06/2023 | |
| 15/12/2022 | Interim | BRL | 0.17272 | 02/01/2023 | 29/12/2022 | 27/06/2023 |
| 23/06/2022 | Interim | BRL | 0.095664 | 01/07/2022 | 30/06/2022 | 27/06/2023 |
| 28/04/2022 | Special | BRL | 0.010981 | 29/04/2022 | 28/04/2022 | 24/06/2022 |
| 16/12/2021 | Interim | BRL | 0.108427 | 03/01/2022 | 30/12/2021 | 24/06/2022 |
| 24/06/2021 | Interim | BRL | 0.093727 | 01/07/2021 | 30/06/2021 | 24/06/2022 |
| 18/12/2020 | Interim | BRL | 0.090412 | 04/01/2021 | 30/12/2020 | 18/06/2021 |
| 25/06/2020 | Interim | BRL | 0.093481 | 01/07/2020 | 30/06/2020 | 18/06/2021 |
| 20/12/2019 | Interim | BRL | 0.290788 | 02/01/2020 | 30/12/2019 | 22/06/2020 |
| 18/06/2019 | Interim | BRL | 0.324138 | 01/07/2019 | 28/06/2019 | 22/06/2020 |
