Banco Santander Brasil SA (SANB4T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737667740 | 14.12 | -1.55 | -9.89 | 14.11 | 14.12 | 14.11 | 18700 |
| 1737581340 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737494940 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737408540 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737149340 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737062940 | 15.67 | 2.65 | 20.35 | 13.12 | 15.67 | 13.12 | 3400 |
| 1736976540 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736890140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736803740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736544540 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736458140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736371740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736285340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1736198940 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735939740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735853340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735594140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735334940 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735248540 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734989340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734730140 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734643740 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734557340 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734470940 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1734384540 | 13.02 | -0.44 | -3.27 | 13.01 | 13.02 | 13.01 | 5000 |
| 1734125400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1734039000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733952600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733866200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733779800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733520600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733434200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733347800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733261400 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1733175000 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732915800 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
