Register for streaming realtime charts, analysis tools, and prices.
SANB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.46 | 0.07 | 0.49% | 14.39 | 14.53 | 14.33 | 187,800 |
| Jun 17 2024 | 14.39 | 0.03 | 0.21% | 14.20 | 14.40 | 14.20 | 109,800 |
| Jun 14 2024 | 14.36 | 0.12 | 0.84% | 14.27 | 14.36 | 14.13 | 57,100 |
| Jun 13 2024 | 14.24 | 0.03 | 0.21% | 14.21 | 14.40 | 14.15 | 63,100 |
| Jun 12 2024 | 14.21 | -0.05 | -0.35% | 14.26 | 14.28 | 14.05 | 152,500 |
| Jun 11 2024 | 14.26 | 0.00 | 0.00% | 14.34 | 14.36 | 14.24 | 64,500 |
| Jun 10 2024 | 14.26 | -0.12 | -0.83% | 14.39 | 14.39 | 14.22 | 41,900 |
| Jun 07 2024 | 14.38 | -0.09 | -0.62% | 14.52 | 14.52 | 14.25 | 79,900 |
| Jun 06 2024 | 14.47 | 0.29 | 2.05% | 14.26 | 14.49 | 14.16 | 120,100 |
| Jun 05 2024 | 14.18 | -0.21 | -1.46% | 14.40 | 14.42 | 14.14 | 305,600 |
| Jun 04 2024 | 14.39 | -0.27 | -1.84% | 14.65 | 14.65 | 14.38 | 241,500 |
| Jun 03 2024 | 14.66 | -0.03 | -0.20% | 14.61 | 14.77 | 14.47 | 99,400 |
| May 31 2024 | 14.69 | 0.05 | 0.34% | 14.52 | 14.90 | 14.44 | 150,200 |
| May 29 2024 | 14.64 | -0.09 | -0.61% | 14.64 | 14.74 | 14.40 | 186,000 |
| May 28 2024 | 14.73 | 0.10 | 0.68% | 14.60 | 14.80 | 14.60 | 67,500 |
| May 27 2024 | 14.63 | -0.11 | -0.75% | 14.78 | 14.78 | 14.60 | 52,300 |
| May 24 2024 | 14.74 | -0.15 | -1.01% | 14.89 | 14.90 | 14.60 | 81,200 |
| May 23 2024 | 14.89 | 0.07 | 0.47% | 14.82 | 14.89 | 14.68 | 68,400 |
| May 22 2024 | 14.82 | -0.02 | -0.13% | 14.75 | 14.95 | 14.70 | 90,700 |
| May 21 2024 | 14.84 | 0.12 | 0.82% | 14.72 | 14.84 | 14.52 | 88,900 |
| May 20 2024 | 14.72 | 0.05 | 0.34% | 14.56 | 14.83 | 14.52 | 67,600 |
| May 17 2024 | 14.67 | -0.16 | -1.08% | 14.81 | 14.82 | 14.54 | 154,700 |
| May 16 2024 | 14.83 | -0.05 | -0.34% | 14.86 | 15.24 | 14.62 | 146,500 |
| May 15 2024 | 14.88 | -0.24 | -1.59% | 15.20 | 15.24 | 14.74 | 291,800 |
| May 14 2024 | 15.12 | 0.08 | 0.53% | 15.10 | 15.16 | 15.05 | 27,200 |
| May 13 2024 | 15.04 | -0.20 | -1.31% | 15.08 | 15.22 | 15.01 | 50,600 |
| May 10 2024 | 15.24 | 0.12 | 0.79% | 15.13 | 15.26 | 15.06 | 43,600 |
| May 09 2024 | 15.12 | -0.39 | -2.51% | 15.34 | 15.36 | 15.12 | 72,400 |
| May 08 2024 | 15.51 | -0.11 | -0.70% | 15.50 | 15.60 | 15.40 | 76,600 |
| May 07 2024 | 15.62 | -0.16 | -1.01% | 15.80 | 15.96 | 15.61 | 55,900 |
| May 06 2024 | 15.78 | 0.11 | 0.70% | 15.80 | 16.11 | 15.29 | 182,400 |
| May 03 2024 | 15.67 | 0.07 | 0.45% | 15.91 | 16.20 | 15.65 | 139,600 |
| May 02 2024 | 15.60 | 0.24 | 1.56% | 15.35 | 15.76 | 15.31 | 252,100 |
| Apr 30 2024 | 15.36 | 0.45 | 3.02% | 15.10 | 15.60 | 15.08 | 246,600 |
| Apr 29 2024 | 14.91 | 0.46 | 3.18% | 14.56 | 14.93 | 14.50 | 155,700 |
| Apr 26 2024 | 14.45 | 0.37 | 2.63% | 14.17 | 14.59 | 14.11 | 149,600 |
| Apr 25 2024 | 14.08 | -0.30 | -2.09% | 14.33 | 14.43 | 14.07 | 155,500 |
| Apr 24 2024 | 14.38 | 0.03 | 0.21% | 14.45 | 14.72 | 14.29 | 75,800 |
| Apr 23 2024 | 14.35 | 0.15 | 1.06% | 14.20 | 14.45 | 14.12 | 187,100 |
| Apr 22 2024 | 14.20 | -0.30 | -2.07% | 14.32 | 14.40 | 14.02 | 376,900 |
| Apr 19 2024 | 14.50 | 0.40 | 2.84% | 14.18 | 14.50 | 14.15 | 294,100 |
| Apr 18 2024 | 14.10 | -0.05 | -0.35% | 14.20 | 14.37 | 14.06 | 188,900 |
| Apr 17 2024 | 14.15 | -0.19 | -1.32% | 14.31 | 14.31 | 14.11 | 214,400 |
| Apr 16 2024 | 14.34 | 0.01 | 0.07% | 14.33 | 14.35 | 14.20 | 151,500 |
| Apr 15 2024 | 14.33 | -0.14 | -0.97% | 14.38 | 14.46 | 14.30 | 127,900 |
| Apr 12 2024 | 14.47 | 0.02 | 0.14% | 14.58 | 14.58 | 14.33 | 276,500 |
| Apr 11 2024 | 14.45 | -0.01 | -0.07% | 14.53 | 14.61 | 14.37 | 238,000 |
| Apr 10 2024 | 14.46 | -0.52 | -3.47% | 14.97 | 14.97 | 14.39 | 403,100 |
| Apr 09 2024 | 14.98 | 0.07 | 0.47% | 14.92 | 15.04 | 14.92 | 62,100 |
| Apr 08 2024 | 14.91 | 0.04 | 0.27% | 14.86 | 15.05 | 14.82 | 113,900 |
| Apr 05 2024 | 14.87 | -0.38 | -2.49% | 15.21 | 15.21 | 14.87 | 115,500 |
| Apr 04 2024 | 15.25 | 0.39 | 2.62% | 14.80 | 15.36 | 14.80 | 361,600 |
| Apr 03 2024 | 14.86 | 0.04 | 0.27% | 14.83 | 14.91 | 14.70 | 85,600 |
| Apr 02 2024 | 14.82 | -0.14 | -0.94% | 14.88 | 14.92 | 14.79 | 83,200 |
| Apr 01 2024 | 14.96 | -0.07 | -0.47% | 15.03 | 15.23 | 14.85 | 155,900 |
| Mar 28 2024 | 15.03 | 0.02 | 0.13% | 14.93 | 15.19 | 14.93 | 397,500 |
| Mar 27 2024 | 15.01 | 0.14 | 0.94% | 14.98 | 15.04 | 14.84 | 57,000 |
| Mar 26 2024 | 14.87 | 0.06 | 0.41% | 14.81 | 15.05 | 14.81 | 91,400 |
| Mar 25 2024 | 14.81 | -0.09 | -0.60% | 14.90 | 14.94 | 14.81 | 45,400 |
| Mar 22 2024 | 14.90 | -0.10 | -0.67% | 15.00 | 15.02 | 14.85 | 110,600 |
| Mar 21 2024 | 15.00 | -0.09 | -0.60% | 15.10 | 15.18 | 14.95 | 38,000 |
