Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.49% | 14.46 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.39 | 14.33 | 14.53 | 14.46 | 14.39 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.34 | 14.53 | 14.05 | 14.28 | 89,400 | 0.12 | 0.83682% |
| 1 Month | 14.72 | 14.95 | 14.05 | 14.48 | 111,611 | -0.26 | -1.77% |
| 3 Months | 14.81 | 16.20 | 14.02 | 14.70 | 148,191 | -0.35 | -2.36% |
| 6 Months | 16.58 | 17.03 | 14.02 | 15.12 | 124,149 | -2.12 | -12.79% |
| 1 Year | 16.05 | 17.03 | 13.52 | 14.96 | 145,232 | -1.59 | -9.91% |
| 3 Years | 23.30 | 23.32 | 13.52 | 15.54 | 148,461 | -8.84 | -37.94% |
| 5 Years | 21.40 | 25.35 | 11.42 | 16.23 | 131,766 | -6.94 | -32.43% |
SANB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 14.46 | 0.07 | 0.49% | 14.39 | 14.53 | 14.33 | 187,800 |
| Jun 17 2024 | 14.39 | 0.03 | 0.21% | 14.20 | 14.40 | 14.20 | 109,800 |
| Jun 14 2024 | 14.36 | 0.12 | 0.84% | 14.27 | 14.36 | 14.13 | 57,100 |
| Jun 13 2024 | 14.24 | 0.03 | 0.21% | 14.21 | 14.40 | 14.15 | 63,100 |
| Jun 12 2024 | 14.21 | -0.05 | -0.35% | 14.26 | 14.28 | 14.05 | 152,500 |
| Jun 11 2024 | 14.26 | 0.00 | 0.00% | 14.34 | 14.36 | 14.24 | 64,500 |
| Jun 10 2024 | 14.26 | -0.12 | -0.83% | 14.39 | 14.39 | 14.22 | 41,900 |
| Jun 07 2024 | 14.38 | -0.09 | -0.62% | 14.52 | 14.52 | 14.25 | 79,900 |
| Jun 06 2024 | 14.47 | 0.29 | 2.05% | 14.26 | 14.49 | 14.16 | 120,100 |
| Jun 05 2024 | 14.18 | -0.21 | -1.46% | 14.40 | 14.42 | 14.14 | 305,600 |
| Jun 04 2024 | 14.39 | -0.27 | -1.84% | 14.65 | 14.65 | 14.38 | 241,500 |
| Jun 03 2024 | 14.66 | -0.03 | -0.20% | 14.61 | 14.77 | 14.47 | 99,400 |
| May 31 2024 | 14.69 | 0.05 | 0.34% | 14.52 | 14.90 | 14.44 | 150,200 |
| May 29 2024 | 14.64 | -0.09 | -0.61% | 14.64 | 14.74 | 14.40 | 186,000 |
| May 28 2024 | 14.73 | 0.10 | 0.68% | 14.60 | 14.80 | 14.60 | 67,500 |
| May 27 2024 | 14.63 | -0.11 | -0.75% | 14.78 | 14.78 | 14.60 | 52,300 |
| May 24 2024 | 14.74 | -0.15 | -1.01% | 14.89 | 14.90 | 14.60 | 81,200 |
| May 23 2024 | 14.89 | 0.07 | 0.47% | 14.82 | 14.89 | 14.68 | 68,400 |
| May 22 2024 | 14.82 | -0.02 | -0.13% | 14.75 | 14.95 | 14.70 | 90,700 |
| May 21 2024 | 14.84 | 0.12 | 0.82% | 14.72 | 14.84 | 14.52 | 88,900 |
| May 20 2024 | 14.72 | 0.05 | 0.34% | 14.56 | 14.83 | 14.52 | 67,600 |
