Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB3)
Banco Santander Brasil SA (SANB3) Historical

SANB3 Banco Santander Brasil SA

13.00

-0.09 (-0.69%)

Jun 21 2024 - Closed

Delayed by 15 minutes

SANB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	13.00	-0.07	-0.54%	13.07	13.08	12.95	40,200
Jun 20 2024	13.07	-0.01	-0.08%	13.20	13.20	12.99	30,500
Jun 19 2024	13.08	-0.02	-0.15%	13.00	13.12	12.90	57,200
Jun 18 2024	13.10	0.10	0.77%	12.94	13.18	12.87	159,000
Jun 17 2024	13.00	0.23	1.80%	12.79	13.05	12.73	74,800
Jun 14 2024	12.77	0.09	0.71%	12.65	12.84	12.57	39,900
Jun 13 2024	12.68	-0.01	-0.08%	12.70	12.76	12.60	77,000
Jun 12 2024	12.69	-0.11	-0.86%	12.80	12.87	12.60	102,200
Jun 11 2024	12.80	0.06	0.47%	12.73	12.85	12.73	47,500
Jun 10 2024	12.74	-0.06	-0.47%	12.85	12.87	12.72	44,100
Jun 07 2024	12.80	-0.31	-2.36%	12.73	12.97	12.73	54,100
Jun 06 2024	13.11	0.42	3.31%	12.69	13.11	12.62	70,500
Jun 05 2024	12.69	-0.14	-1.09%	12.87	12.87	12.60	173,800
Jun 04 2024	12.83	-0.39	-2.95%	13.19	13.19	12.83	158,700
Jun 03 2024	13.22	0.07	0.53%	13.11	13.41	13.09	139,900
May 31 2024	13.15	0.05	0.38%	13.07	13.39	12.95	103,800
May 29 2024	13.10	-0.06	-0.46%	13.15	13.15	12.87	98,600
May 28 2024	13.16	0.11	0.84%	13.01	13.21	13.01	79,500
May 27 2024	13.05	-0.17	-1.29%	13.11	13.20	13.02	67,200
May 24 2024	13.22	-0.08	-0.60%	13.27	13.27	13.06	98,000
May 23 2024	13.30	0.03	0.23%	13.26	13.31	13.11	61,500
May 22 2024	13.27	0.08	0.61%	13.13	13.39	13.13	81,300
May 21 2024	13.19	0.06	0.46%	13.16	13.32	13.01	96,800
May 20 2024	13.13	0.06	0.46%	13.10	13.29	13.05	94,700
May 17 2024	13.07	-0.15	-1.13%	13.22	13.22	13.05	158,900
May 16 2024	13.22	0.01	0.08%	13.37	13.61	13.13	156,300
May 15 2024	13.21	-0.23	-1.71%	13.44	13.44	13.12	264,400
May 14 2024	13.44	0.02	0.15%	13.42	13.49	13.39	36,400
May 13 2024	13.42	-0.06	-0.45%	13.47	13.50	13.34	50,800
May 10 2024	13.48	0.00	0.00%	13.38	13.59	13.38	68,500
May 09 2024	13.48	-0.52	-3.71%	13.76	13.76	13.48	113,700
May 08 2024	14.00	0.07	0.50%	14.00	14.00	13.64	120,200
May 07 2024	13.93	0.12	0.87%	13.89	14.18	13.87	67,500
May 06 2024	13.81	0.03	0.22%	13.79	14.25	13.79	144,700
May 03 2024	13.78	-0.04	-0.29%	13.95	14.40	13.78	116,800
May 02 2024	13.82	0.32	2.37%	13.54	13.84	13.24	301,800
Apr 30 2024	13.50	0.42	3.21%	13.29	13.86	13.26	350,500
Apr 29 2024	13.08	0.22	1.71%	12.87	13.21	12.82	166,700
Apr 26 2024	12.86	0.32	2.55%	12.55	12.90	12.47	116,300
Apr 25 2024	12.54	-0.16	-1.26%	12.85	12.85	12.43	133,000
Apr 24 2024	12.70	-0.04	-0.31%	12.69	12.92	12.65	74,300
Apr 23 2024	12.74	0.14	1.11%	12.50	12.77	12.45	122,300
Apr 22 2024	12.60	-0.18	-1.41%	12.62	12.65	12.36	361,500
Apr 19 2024	12.78	0.27	2.16%	12.53	12.84	12.48	164,900
Apr 18 2024	12.51	-0.09	-0.71%	12.60	12.68	12.46	195,900
Apr 17 2024	12.60	-0.04	-0.32%	12.64	12.69	12.53	148,700
Apr 16 2024	12.64	-0.06	-0.47%	12.70	12.70	12.56	141,800
Apr 15 2024	12.70	-0.11	-0.86%	12.79	12.83	12.67	149,500
Apr 12 2024	12.81	-0.06	-0.47%	12.93	12.93	12.67	269,200
Apr 11 2024	12.87	-0.02	-0.16%	12.87	12.93	12.77	211,900
Apr 10 2024	12.89	-0.43	-3.23%	13.32	13.32	12.82	392,300
Apr 09 2024	13.32	-0.04	-0.30%	13.36	13.45	13.30	42,100
Apr 08 2024	13.36	0.07	0.53%	13.22	13.40	13.21	82,500
Apr 05 2024	13.29	-0.17	-1.26%	13.46	13.60	13.23	83,400
Apr 04 2024	13.46	0.18	1.36%	13.33	13.81	13.03	358,800
Apr 03 2024	13.28	0.05	0.38%	13.23	13.29	13.16	76,000
Apr 02 2024	13.23	-0.08	-0.60%	13.27	13.34	13.19	71,200
Apr 01 2024	13.31	0.00	0.00%	13.37	13.59	13.24	153,600
Mar 28 2024	13.31	0.00	0.00%	13.31	13.51	13.29	358,400
Mar 27 2024	13.31	0.12	0.91%	13.19	13.31	13.18	66,200
Mar 26 2024	13.19	0.02	0.15%	13.17	13.38	13.17	84,100
Mar 25 2024	13.17	-0.02	-0.15%	13.25	13.25	13.15	69,500

SANTANDER BR ON

OMX Baltic Consumer Stap...

Delayed Upgrade Clock